Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,6 Mio. 52,0 Mio. 30,0 Mio. 27,3 Mio. 26,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALWELL AI INC A3EWDE Tradegate | 1,045 1,070 | +0,005 +0,48 % | 03.05. | 1,030 13.900 | 1,050 40.928 | 1,095 1,030 | 1,305 0,444 | 106.509 114.680 | 4 | ||
| SEER INC A2QG88 NASDAQ | 2,240 2,150 | +0,080 +3,70 % | 03.05. | 1,980 1 | 2,240 20 | 2,240 2,215 | 5,525 1,455 | 75.838 114.304 | - | ||
| SPRUCE BIOSCIENCES INC A2QD65 NASDAQ | 0,744 0,735 | +0,003 +0,38 % | 03.05. | 0,750 7 | 0,751 3 | 0,753 0,744 | 5,500 0,671 | 164.127 113.946 | 1 | ||
| FLEXSTEEL INDUSTRIES INC 915873 NASDAQ | 37,760 37,320 | +0,440 +1,18 % | 03.05. | 15,810 1 | 52,35 1 | 37,920 37,760 | 40,850 15,960 | 4.208 113.456 | 6 | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 48,830 48,460 | -0,075 -0,15 % | 03.05. | 48,880 800 | 49,010 800 | 48,880 48,480 | 50,27 38,260 | 2.319 112.794 | 4 | ||
| ICL GROUP LTD 902166 NASDAQ | 4,715 4,635 | +0,080 +1,73 % | 03.05. | 4,650 1 | 4,820 1 | 4,720 4,705 | 6,700 4,335 | 40.548 112.531 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 5,170 5,208 | +0,018 +0,35 % | 03.05. | 5,088 982 | 5,216 958 | 5,320 5,094 | 8,500 4,831 | 21.299 112.412 | 6 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 25,490 24,510 | -0,030 -0,12 % | 03.05. | 25,390 236 | 25,640 233 | 25,640 25,030 | 57,50 24,190 | 4.365 111.780 | 5 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 37,640 37,510 | +0,130 +0,35 % | 03.05. | 15,060 2 | 42,330 1 | 37,680 37,590 | 44,660 31,550 | 7.028 110.990 | 2 | ||
| BLACKROCK INNOVATION AND GROWTH TERM TRUST A3CUNW NASDAQ | 7,275 7,225 | +0,050 +0,69 % | 03.05. | 6,950 1 | 8,300 1 | 7,285 7,275 | 8,340 6,235 | 33.962 110.654 | - | ||
| INFORMATICA INC A3C6AA Stuttgart | 27,550 28,400 | 0,000 0,00 % | 03.05. | 27,000 2.000 | 28,350 2.000 | 27,550 27,550 | 37,000 27,200 | 4.012 110.537 | 5 | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 4,040 3,990 | +0,050 +1,25 % | 03.05. | 4,040 3 | 4,930 1 | 4,140 4,020 | 8,490 3,110 | 46.724 110.478 | - | ||
| ALLBIRDS INC A3C5KX NASDAQ | 0,612 0,620 | -0,008 -1,34 % | 03.05. | 0,608 1 | 0,610 87 | 0,614 0,608 | 1,690 0,540 | 141.757 110.472 | - | ||
| CALUMET SPECIALTY PRODUCTS PARTNERS LP A0H1BP NASDAQ | 16,200 15,930 | +0,270 +1,69 % | 03.05. | 16,110 1 | 16,200 38 | 16,200 16,130 | 19,750 12,890 | 10.136 110.268 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 4,500 4,420 | +0,090 +2,04 % | 03.05. | 4,500 4 | 4,510 5 | 4,510 4,470 | 14,380 1,630 | 44.043 110.193 | - | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 66,99 67,07 | +0,18 +0,27 % | 03.05. | 26,730 2 | 97,98 1 | 67,49 66,99 | 112,54 64,42 | 3.103 110.035 | 3 | ||
| ARQIT QUANTUM INC A3CY5W NASDAQ | 0,411 0,430 | -0,019 -4,51 % | 03.05. | 0,410 1 | 0,420 1 | 0,420 0,410 | 1,600 0,400 | 427.393 109.376 | 3 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 20,360 20,540 | -0,180 -0,88 % | 03.05. | 18,290 1 | 22,710 1 | 20,500 20,360 | 20,970 14,650 | 6.330 109.218 | - | ||
| ALICO INC 854721 NASDAQ | 28,630 28,700 | -0,070 -0,24 % | 03.05. | 18,520 1 | 28,560 1 | 28,630 28,420 | 30,690 22,650 | 8.491 108.466 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 42,795 42,525 | +0,265 +0,62 % | 03.05. | 37,120 1 | 48,300 1 | 43,120 42,795 | 56,88 20,400 | 8.366 107.914 | 1 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 4,020 3,734 | -0,004 -0,10 % | 03.05. | 4,004 790 | 4,044 780 | 4,020 3,760 | 4,020 1,558 | 27.575 107.612 | 2 | ||
| ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 57,17 58,58 | -0,28 -0,49 % | 03.05. | 57,18 262 | 57,75 259 | 58,54 57,17 | 70,77 55,33 | 1.854 106.997 | 3 | ||
| WEIS MARKETS INC 855101 NASDAQ | 63,22 63,84 | -0,61 -0,96 % | 03.05. | 55,94 1 | 75,75 1 | 63,27 62,98 | 77,79 59,15 | 10.238 106.869 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 112,99 112,95 | +0,04 +0,04 % | 03.05. | 101,30 1 | 123,62 1 | 112,99 112,99 | 117,50 82,53 | 2.375 106.558 | - | ||
| POSTNL NV A1JJQC Tradegate | 1,230 1,231 | -0,010 -0,81 % | 03.05. | 1,230 2.600 | 1,250 4.000 | 1,287 1,225 | 2,248 1,195 | 85.229 106.423 | 1 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 158,41 158,33 | +0,09 +0,06 % | 03.05. | 158,21 70 | 158,42 70 | 158,52 158,09 | 169,43 152,92 | 671 106.247 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 49,860 50,60 | -0,740 -1,46 % | 03.05. | 31,100 1 | 59,70 1 | 49,860 49,860 | 60,80 18,250 | 5.491 106.112 | - | ||
| ENFUSION INC A3C602 NASDAQ | 9,560 9,525 | +0,035 +0,37 % | 03.05. | 8,010 1 | 9,800 28 | 9,585 9,505 | 11,505 7,450 | 26.447 105.582 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,830 3,480 | +0,350 +10,06 % | 03.05. | 3,300 1 | 3,840 8 | 3,840 3,760 | 38,000 3,110 | 35.563 104.892 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 26,000 26,400 | -0,200 -0,76 % | 03.05. | 25,800 388 | 26,400 376 | 27,200 25,600 | 27,200 9,600 | 4.030 104.460 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 19,730 19,956 | -0,092 -0,46 % | 03.05. | 19,772 600 | 19,870 600 | 20,040 19,730 | 20,040 14,662 | 5.257 104.366 | - | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 0,759 0,767 | -0,011 -1,45 % | 03.05. | 0,753 2 | 0,819 2 | 0,763 0,755 | 1,800 0,656 | 146.686 104.251 | - | ||
| AUGMEDIX INC A2QHRH NASDAQ | 2,705 2,660 | +0,045 +1,69 % | 03.05. | 2,180 1 | 3,520 1 | 2,725 2,700 | 5,980 2,500 | 57.427 104.156 | 1 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 5,636 5,598 | -0,004 -0,07 % | 03.05. | 5,572 2.000 | 5,707 2.000 | 5,673 5,622 | 6,145 4,503 | 18.452 103.917 | - | ||
| PAM TRANSPORTATION SERVICES INC 923680 NASDAQ | 17,240 17,170 | +0,070 +0,41 % | 03.05. | 15,320 1 | 19,260 2 | 17,320 17,220 | 28,690 13,640 | 7.509 103.409 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 18,010 17,988 | -0,082 -0,45 % | 03.05. | 17,956 1.000 | 18,228 1.000 | 18,402 17,982 | 25,900 11,600 | 5.679 103.003 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,638 0,624 | +0,013 +2,00 % | 03.05. | 0,612 4.100 | 0,638 4.000 | 0,646 0,602 | 2,128 0,424 | 163.995 102.741 | 1 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 43,900 42,600 | +1,300 +3,05 % | 03.05. | 42,900 1 | 51,32 1 | 43,900 43,900 | 91,48 39,990 | 1.341 102.605 | 1 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 11,934 11,678 | -0,036 -0,30 % | 03.05. | 11,906 839 | 12,034 830 | 11,970 11,684 | 16,900 5,818 | 8.573 101.917 | 4 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 26,100 26,010 | +0,090 +0,35 % | 03.05. | 14,440 1 | 32,230 1 | 26,100 26,100 | 32,140 22,670 | 3.757 101.729 | - | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 1,250 1,350 | -0,090 -6,72 % | 03.05. | 1,250 10 | 1,400 3 | 1,270 1,240 | 17,680 1,240 | 83.461 101.694 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,524 1,400 | -0,012 -0,78 % | 03.05. | 1,526 2.040 | 1,546 2.010 | 1,572 1,392 | 3,398 1,376 | 66.769 101.645 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 99,03 98,23 | +0,22 +0,22 % | 03.05. | 98,78 200 | 98,97 200 | 99,03 98,21 | 101,56 97,09 | 1.025 100.813 | - | ||
| NVIDIA CORPORATION CDR A3DDVC München | 55,50 55,50 | 0,00 0,00 % | 03.05. | 56,00 1.000 | 58,00 1.000 | 57,50 54,50 | 63,00 18,800 | 1.794 100.428 | 177 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 10,974 10,890 | +0,124 +1,14 % | 03.05. | 10,694 1.000 | 11,004 1.000 | 11,068 10,720 | 11,888 5,750 | 9.147 99.907 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 33,890 33,640 | 0,000 0,00 % | 03.05. | 33,840 400 | 33,935 400 | 33,890 33,515 | 35,005 28,435 | 2.962 99.533 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 51,87 49,490 | +2,38 +4,81 % | 03.05. | 21,100 2 | 84,40 2 | 51,87 51,70 | 63,77 30,020 | 2.942 99.198 | 3 | ||
| ITM POWER PLC A0B57L Tradegate | 0,619 0,588 | +0,004 +0,57 % | 03.05. | 0,612 8.400 | 0,619 8.300 | 0,622 0,581 | 1,145 0,500 | 166.116 99.189 | 6 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 18,255 18,920 | -0,695 -3,67 % | 03.05. | 15,400 1 | 20,950 1 | 18,350 18,140 | 24,530 6,900 | 29.675 98.781 | 2 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A3DSG4 NASDAQ | 0,968 1,010 | -0,042 -4,13 % | 03.05. | 0,964 12 | 0,974 12 | 1,000 0,955 | 4,620 0,432 | 109.794 98.457 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
