Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 196,5 Mio. 59,2 Mio. 49,8 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALKSPACE INC A3CS4H NASDAQ | 3,865 3,880 | -0,015 -0,39 % | 09.02. | 3,750 300 | 3,870 300 | 3,905 3,710 | 4,230 2,275 | 164.014 279.380 | 8 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 2,080 2,100 | 0,000 0,00 % | 09.02. | 2,000 600 | 2,140 300 | 2,120 2,080 | 4,550 0,337 | 188.310 276.933 | 1 | ||
| NESTLE SA ADR 883723 Tradegate | 85,60 86,00 | -0,20 -0,23 % | 09.02. | 85,60 100 | 86,00 100 | 86,20 85,40 | 96,40 75,20 | 3.221 276.123 | 12 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,265 3,315 | -0,050 -1,51 % | 09.02. | 3,270 100 | 3,460 500 | 3,345 3,205 | 7,530 3,070 | 126.608 274.534 | 3 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,850 28,390 | -0,540 -1,90 % | 09.02. | 25,030 1.000 | 29,930 1.000 | 28,190 27,810 | 47,040 26,480 | 23.029 272.794 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 120,80 121,92 | -0,68 -0,56 % | 09.02. | 121,14 200 | 121,86 200 | 122,18 120,50 | 125,24 90,69 | 2.247 272.278 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,99 87,40 | +0,20 +0,23 % | 09.02. | 86,53 360 | 87,04 360 | 87,45 86,57 | 99,45 85,00 | 3.124 271.489 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 25,770 26,330 | 0,000 0,00 % | 09.02. | 24,000 200 | 40,220 100 | 26,415 25,530 | 26,490 11,210 | 46.077 270.663 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 72,31 70,60 | +1,71 +2,42 % | 09.02. | 65,72 300 | 78,95 2.800 | 72,55 72,28 | 72,75 20,210 | 6.646 268.015 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 13,010 13,240 | 0,000 0,00 % | 09.02. | 11,760 500 | 13,270 100 | 13,180 12,670 | 23,910 11,480 | 60.227 266.270 | 2 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,825 1,760 | 0,000 0,00 % | 09.02. | 1,800 4.700 | 1,880 1.000 | 1,830 1,815 | 2,965
0,653 | 181.528 265.626 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 583,83 585,72 | -0,12 -0,02 % | 09.02. | 583,79 100 | 584,26 100 | 585,86 580,67 | 600,67 437,05 | 454 264.729 | - | ||
| FB BANCORP INC A408DP NASDAQ | 13,830 13,650 | +0,180 +1,32 % | 09.02. | 13,840 700 | 13,850 400 | 13,890 13,600 | 13,890 10,110 | 78.611 263.359 | 1 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 4,895 5,000 | -0,105 -2,10 % | 09.02. | 4,870 500 | 4,900 100 | 4,900 4,865 | 8,815 4,865 | 74.303 262.590 | 2 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,274 13,108 | -0,038 -0,29 % | 09.02. | 13,258 1.600 | 13,368 1.600 | 13,428 13,146 | 13,476 6,950 | 19.771 262.071 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 NASDAQ | 22,460 21,940 | +0,520 +2,37 % | 09.02. | 22,470 1.000 | 24,000 100 | 22,490 22,450 | 22,885 11,030 | 18.413 261.827 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,265 1,270 | 0,000 0,00 % | 09.02. | 1,250 22.500 | 1,260 500 | 1,275 1,255 | 6,430 1,085 | 327.095 261.100 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 12,720 12,570 | +0,150 +1,19 % | 09.02. | 12,730 100 | 12,750 300 | 12,740 12,470 | 51,25 5,220 | 33.301 261.030 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 12,100 10,500 | +1,600 +15,24 % | 09.02. | 11,400 500 | 12,200 500 | 12,100 11,100 | 12,100 1,358 | 22.510 259.984 | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 67,57 67,83 | -0,26 -0,38 % | 09.02. | 67,38 100 | 76,24 100 | 68,15 67,46 | 68,24 42,620 | 12.878 259.315 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 34,430 34,065 | -0,055 -0,16 % | 09.02. | 34,435 500 | 34,530 500 | 34,475 34,030 | 34,475 23,445 | 7.523 258.214 | 5 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,400 0,394 | +0,007 +1,78 % | 09.02. | 0,383 8.700 | 0,402 8.300 | 0,410 0,385 | 0,813 0,230 | 641.598 255.901 | 2 | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 44,974 45,424 | -0,318 -0,70 % | 09.02. | 45,115 400 | 45,858 400 | 45,423 43,114 | 119,24 36,302 | 5.771 254.805 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 323,00 321,12 | +0,50 +0,16 % | 09.02. | 0,000 325 | 0,000 34 | 324,11 320,88 | 324,11 254,53 | 787 254.643 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 3,470 4,830 | -1,360 -28,16 % | 09.02. | 3,430 300 | 3,600 200 | 3,610 3,435 | 8,550 3,435 | 110.486 254.321 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 62,00 56,50 | 0,00 0,00 % | 09.02. | 60,50 90 | 62,50 80 | 62,50 57,00 | 78,50 51,50 | 4.353 253.164 | 16 | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 18,616 17,936 | -0,096 -0,51 % | 09.02. | 18,552 400 | 18,874 400 | 18,704 17,836 | 20,875 7,364 | 13.544 251.085 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,89 107,96 | -0,18 -0,17 % | 09.02. | 107,89 300 | 108,25 300 | 108,42 107,71 | 110,27 106,56 | 2.321 250.756 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 53,57 52,33 | -0,20 -0,38 % | 09.02. | 53,60 400 | 53,96 400 | 54,05 50,47 | 124,17 39,000 | 4.785 250.355 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 60,02 57,20 | 0,00 0,00 % | 09.02. | 53,24 200 | 60,38 100 | 60,02 60,00 | 60,02 25,850 | 5.613 249.262 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,440 0,420 | 0,000 0,00 % | 09.02. | 0,430 100 | 0,479 100 | 0,445 0,429 | 3,010 0,378 | 885.385 249.253 | 2 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 7,175 7,265 | 0,000 0,00 % | 09.02. | 6,320 200 | 7,950 100 | 7,265 7,175 | 10,695 5,745 | 67.472 248.703 | 8 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 25,770 25,190 | 0,000 0,00 % | 09.02. | 10,860 300 | 25,970 100 | 26,005 25,760 | 26,110 15,550 | 14.953 248.302 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 153,58 152,84 | +0,72 +0,47 % | 09.02. | 152,12 140 | 153,58 140 | 154,00 151,40 | 165,22 126,98 | 1.625 247.347 | - | ||
| INNODATA INC 907651 Tradegate | 41,320 40,240 | +0,520 +1,27 % | 09.02. | 40,400 90 | 41,220 90 | 42,000 39,660 | 81,50 23,200 | 6.046 246.858 | 3 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 36,370 36,300 | -0,170 -0,47 % | 09.02. | 36,420 190 | 36,640 190 | 36,900 35,980 | 45,000 26,820 | 6.636 242.827 | 6 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 16,882 16,860 | +0,036 +0,21 % | 09.02. | 16,812 1.250 | 16,880 1.250 | 16,974 16,710 | 17,246 14,844 | 14.416 242.756 | - | ||
| TORM PLC A2AGBV Tradegate | 20,750 20,840 | +0,030 +0,14 % | 09.02. | 20,640 260 | 20,800 250 | 21,140 20,750 | 21,240 11,100 | 11.501 241.601 | 5 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,328 1,206 | +0,024 +1,84 % | 09.02. | 1,288 2.329 | 1,322 2.268 | 1,328 1,222 | 1,898 0,598 | 188.721 241.416 | 2 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,720 3,820 | -0,100 -2,62 % | 09.02. | 3,720 400 | 3,940 100 | 3,770 3,720 | 4,330 1,550 | 75.946 241.030 | 2 | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 13,670 13,845 | -0,175 -1,26 % | 09.02. | 13,650 900 | 15,030 1.300 | 13,700 13,670 | 30,260 13,670 | 32.989 240.153 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,445 26,425 | -0,070 -0,26 % | 09.02. | 26,445 600 | 26,580 600 | 26,605 26,305 | 26,605 17,644 | 9.005 237.940 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 17,800 15,500 | +0,100 +0,56 % | 09.02. | 17,500 170 | 17,800 893 | 17,900 15,400 | 21,600 2,600 | 14.193 237.809 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,237 0,237 | -0,011 -4,44 % | 09.02. | 0,235 12.600 | 0,260 11.500 | 0,293 0,235 | 0,878 0,211 | 919.498 237.754 | 1 | ||
| AXT INC 914410 Tradegate | 23,380 20,360 | +0,080 +0,34 % | 09.02. | 23,180 100 | 23,360 100 | 23,720 20,440 | 23,720 1,010 | 10.477 237.752 | 1 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 10,360 10,910 | -0,550 -5,04 % | 09.02. | 10,360 600 | 11,610 5.500 | 10,550 10,350 | 21,920 4,100 | 55.485 236.909 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,680 23,240 | +0,095 +0,40 % | 09.02. | 23,525 1.000 | 23,650 1.000 | 23,705 22,980 | 26,745 14,422 | 10.168 236.884 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 6,450 7,000 | +0,050 +0,78 % | 09.02. | 6,350 1.500 | 6,500 1.500 | 7,000 6,450 | 8,150 5,650 | 34.759 233.237 | 6 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 172,22 172,96 | +0,12 +0,07 % | 09.02. | 171,94 200 | 172,28 200 | 172,82 171,40 | 175,38 124,66 | 1.351 232.526 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 194,90 196,75 | +1,05 +0,54 % | 09.02. | 193,15 51 | 194,45 51 | 203,00 184,60 | 825,80 184,60 | 1.188 231.764 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.