| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,340 | 21,580 | 08.01. | |
| 21,480 | 21,530 | 08.01. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
21,800 21,880 | -0,080 -0,37 % | Do | 21,770 21,800 | 21,980 21,660 | |||
21,480 21,770 | -0,030 -0,14 % | Do | 21,480 21,530 | 21,980 21,350 | |||
21,310 21,660 | -0,350 -1,62 % | Do | 21,310 21,530 | 21,650 21,310 | |||
21,020 20,780 | +0,240 +1,16 % | 30.12.2025 | 21,040 21,070 | 21,020 20,670 | - | ||
21,750 22,020 | -0,270 -1,23 % | Do | 21,480 21,530 | 21,760 21,730 | |||
21,360 21,650 | -0,290 -1,34 % | Do | 21,430 21,580 | 21,760 21,360 | |||
21,760 21,880 | -0,120 -0,55 % | Do | 21,480 21,530 | 21,760 21,680 | |||
21,760 21,880 | -0,120 -0,55 % | Do | 21,480 21,530 | 21,760 21,680 | |||
20,390 20,500 | -0,110 -0,54 % | 14.11.2025 | 20,360 20,390 | 20,440 20,350 | - | ||
21,460 21,460 | -0,315 -1,45 % | Do | 21,340 21,580 | 21,985 21,350 |
| Gesamtumsatz GSK Aktien: | 81.737 Aktien 1,8 Mio. Euro |