Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 611,2 Mio. 419,7 Mio. 326,8 Mio. 303,9 Mio. 206,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AG 516790 Tradegate | 1,030 1,040 | -0,010 -0,96 % | 16:42 | 0,992 2.100 | 1,045 2.000 | 1,045 1,030 | 1,750 0,980 | 1.994 2.061 | 7 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 3,960 4,040 | -0,080 -1,98 % | 17:39 | 3,960 800 | 4,000 2.000 | 3,980 3,960 | 5,060 3,560 | 501 1.998 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 12,450 12,550 | -0,100 -0,80 % | 17:35 | 12,400 990 | 12,500 25 | 12,600 12,350 | 21,400 12,000 | 156 1.946 | 4 | ||
| FORTEC ELEKTRONIK AG 577410 Xetra | 11,350 11,250 | +0,100 +0,89 % | 17:35 | 11,200 1.032 | 11,500 412 | 11,450 11,300 | 16,850 9,900 | 168 1.876 | 6 | ||
| ADLER GROUP SA A14U78 Xetra | 0,168 0,175 | -0,007 -4,00 % | 17:35 | 0,168 3.000 | 0,178 79.694 | 0,178 0,165 | 0,320 0,139 | 8.445 1.487 | 4 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,472 0,466 | +0,008 +1,72 % | 08.04. | 0,442 3.000 | 0,486 2.000 | 0,472 0,472 | 0,775 0,352 | 2.500 1.180 | 1 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Xetra | 1,680 1,640 | +0,040 +2,44 % | 17:35 | 1,670 70 | 1,685 2.000 | 1,680 1,590 | 3,590 1,535 | 664 1.114 | 4 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,835 1,775 | +0,060 +3,38 % | 19:01 | 1,735 1.300 | 1,825 1.096 | 1,875 1,750 | 3,600 1,300 | 630 1.111 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,575 0,595 | -0,020 -3,36 % | 17:35 | 0,560 5 | 0,590 2.000 | 0,575 0,530 | 1,200 0,450 | 1.364 723 | - | ||
| SOFTING AG 517800 Tradegate | 3,040 2,940 | +0,100 +3,40 % | 19:07 | 2,810 800 | 3,040 700 | 3,040 2,800 | 4,360 2,540 | 222 672 | - | ||
| VOLTATRON AG A2E4LE Xetra | 4,345 4,380 | -0,035 -0,80 % | 17:35 | 4,320 5.906 | 4,375 1.800 | 4,375 4,325 | 8,840 2,000 | 59 257 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Tradegate | 16,900 17,300 | -0,400 -2,31 % | 08:00 | 17,100 80 | 17,800 60 | 16,900 16,900 | 23,400 11,600 | 15 254 | - | ||
| FAMICORD AG A0BL84 Xetra | 4,730 4,750 | -0,020 -0,42 % | 17:35 | 4,700 1.451 | 4,730 1.190 | 4,750 4,730 | 7,650 3,800 | 53 252 | - | ||
| SIRMA GROUP HOLDING AD A142WT Xetra | 0,946 0,940 | +0,006 +0,64 % | 17:35 | 0,910 2.000 | 0,980 2.000 | 0,970 0,946 | 1,360 0,880 | 210 204 | - | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,280 1,280 | 0,000 0,00 % | 10:57 | 1,285 1.700 | 1,315 1.500 | 1,320 1,255 | 2,310 1,115 | 117 147 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 0,952 0,966 | -0,014 -1,45 % | 16:27 | 0,822 2.650 | 1,025 1.950 | 1,045 0,822 | 3,580 0,760 | 143 127 | 1 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 6,450 6,750 | -0,300 -4,44 % | 19:20 | 6,450 320 | 6,900 320 | 6,450 6,450 | 15,500 6,150 | 7 45 | - | ||
| R.STAHL AG A1PHBB Tradegate | 13,200 13,400 | -0,200 -1,49 % | 08:04 | 13,100 180 | 13,600 180 | 13,200 13,200 | 21,200 12,000 | 2 26 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 3,940 3,940 | 0,000 0,00 % | 17:35 | 3,820 1.283 | 4,060 1.283 | 4,050 3,940 | 7,500 3,520 | 5 20 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 1,905 1,905 | 0,000 0,00 % | 13:29 | 1,905 650 | 1,965 522 | 1,965 1,825 | 3,600 1,475 | 9 17 | - | ||
| ARZNEIWERK AG VIDA A289B0 Frankfurt | 0,260 0,270 | -0,010 -3,70 % | 13:28 | 0,260 920 | 0,390 430 | 0,260 0,260 | 0,690 0,001 | 0 0 | - | ||
| DATA MODUL AG 549890 Xetra | 26,600 26,600 | 0,000 0,00 % | 17:35 | 26,200 183 | 26,800 282 | 26,600 26,600 | 29,600 20,600 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F Stuttgart | 1,640 1,620 | +0,020 +1,23 % | 19:16 | 1,640
619 | 1,700 69.320 | 1,665 1,610 | 1,700 1,530 | 0 0 | 2 | ||
| ELUMEO SE A11Q05 Xetra | 1,880 1,880 | 0,000 0,00 % | 17:35 | 1,800 2.000 | 1,950 2.000 | 1,880 1,880 | 2,600 1,850 | 0 0 | 5 | ||
| OVB HOLDING AG 628656 Xetra | 21,400 21,400 | 0,000 0,00 % | 17:35 | 21,200 232 | 21,400 67 | 21,400 21,400 | 23,600 18,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.