Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 491,8 Mio. 392,7 Mio. 369,6 Mio. 315,4 Mio. 297,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JENOPTIK AG A2NB60 Xetra | 39,560 39,500 | +0,060 +0,15 % | 17:29 | 39,520 25.940 | 39,560 34.983 | 40,680 39,320 | 48,420 16,920 | 51.575 2,1 Mio. | 5 | ||
| VERBIO SE A0JL9W Xetra | 30,560 30,280 | +0,280 +0,92 % | 17:29 | 30,560 4.210 | 30,720 2.057 | 31,080 29,880 | 47,260 10,290 | 65.139 2,0 Mio. | 11 | ||
| TRATON SE TRAT0N Xetra | 36,180 37,240 | -1,060 -2,85 % | 17:29 | 36,180 12.269 | 36,220 5.678 | 37,320 36,160 | 41,380 25,780 | 49.633 1,8 Mio. | 41 | ||
| NORMA GROUP SE A1H8BV Xetra | 17,060 17,140 | -0,080 -0,47 % | 17:29 | 19,160 7.076 | 17,100 2.217 | 17,760 16,880 | 21,150 12,480 | 99.793 1,7 Mio. | - | ||
| ALZCHEM GROUP AG A41YHG Xetra | 166,00 161,20 | +4,80 +2,98 % | 17:29 | 179,28 1.276 | 166,00 1.011 | 169,54 159,00 | 210,60 123,20 | 9.511 1,6 Mio. | - | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,350 6,475 | -0,125 -1,93 % | 17:29 | 6,335 61.941 | 6,350 56.652 | 6,520 6,310 | 8,960 4,086 | 203.613 1,3 Mio. | 17 | ||
| RTL GROUP SA 861149 Xetra | 31,550 32,000 | -0,450 -1,41 % | 17:29 | 31,500 32.101 | 31,600 4.877 | 32,000 31,550 | 39,000 28,800 | 27.220 866.272 | 31 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 81,70 83,50 | -1,80 -2,16 % | 17:29 | 85,70 2.618 | 81,90 788 | 83,70 81,70 | 104,00 74,00 | 9.766 807.874 | - | ||
| KONTRON AG A0X9EJ Xetra | 20,320 20,520 | -0,200 -0,97 % | 17:29 | 20,280 3.888 | 19,720 14.109 | 20,900 20,300 | 28,380 16,340 | 33.137 685.702 | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 24,840 25,160 | -0,320 -1,27 % | 17:29 | 25,580 1.767 | 23,620 1.521 | 25,200 24,800 | 38,160 21,720 | 23.862 597.078 | 6 | ||
| SFC ENERGY AG 756857 Xetra | 20,650 20,700 | -0,050 -0,24 % | 17:25 | 20,600 1.312 | 20,700 938 | 21,250 20,650 | 24,750 11,320 | 24.399 512.386 | 8 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 25,750 26,050 | -0,300 -1,15 % | 17:26 | 26,500 7.648 | 25,800 2.179 | 26,150 25,750 | 35,100 23,250 | 4.275 110.544 | 25 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,020 1,235 | -0,215 -17,41 % | 17:28 | 0,984 4.000 | 1,100 3.000 | 1,300 1,000 | 3,580 0,672 | 69.073 72.212 | 1 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 8,500 9,000 | -0,500 -5,56 % | 16:05 | 8,000 1.152 | 8,500 500 | 9,480 8,000 | 23,900 7,360 | 6.883 56.247 | 4 | ||
| Q.BEYOND AG A41YDG Tradegate | 3,480 3,520 | -0,040 -1,14 % | 17:29 | 3,480 1.563 | 3,520 3.883 | 3,520 3,460 | 4,490 3,140 | 11.662 40.739 | 2 | ||
| BAYWA AG 519406 Tradegate | 2,585 2,560 | +0,025 +0,98 % | 17:43 | 2,525 1.300 | 2,585 1.250 | 2,650 2,525 | 8,680 2,100 | 10.361 26.776 | 4 | ||
| DELIVERY HERO SE Z.VERK A41YH1 Xetra | 36,400 36,300 | 0,000 0,00 % | 13:02 | 36,000 550 | 36,800 779 | 36,400 36,300 | 37,000 36,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.