Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,2 Mio. 244,5 Mio. 182,6 Mio. 163,3 Mio. 157,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE 566480 Xetra | 2,806 2,934 | -0,128 -4,36 % | 17:35 | 2,784 41.265 | 2,796 14.460 | 2,930 2,770 | 7,300 2,710 | 1,2 Mio. 3,3 Mio. | 44 | ||
| SUEDZUCKER AG 729700 Xetra | 11,840 12,400 | 0,000 0,00 % | 17:35 | 11,740 6.251 | 11,840 1.588 | 12,600 11,660 | 13,570 8,920 | 270.459 3,2 Mio. | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 14,050 14,950 | -0,900 -6,02 % | 17:35 | 14,050 2.271 | 14,050 105 | 14,850 14,050 | 30,800 5,350 | 209.959 3,0 Mio. | 8 | ||
| VINCORION SE VNC001 Xetra | 18,000 18,380 | -0,380 -2,07 % | 17:35 | 18,000 930 | 17,980 9.620 | 18,480 17,655 | 23,900 15,300 | 156.709 2,8 Mio. | - | ||
| PVA TEPLA AG 746100 Xetra | 32,680 34,020 | -1,340 -3,94 % | 17:35 | 32,840 5.641 | 32,920 947 | 34,580 32,680 | 46,740 19,670 | 79.618 2,6 Mio. | 6 | ||
| RTL GROUP SA 861149 Xetra | 29,000 28,400 | +0,600 +2,11 % | 17:35 | 29,100 10.634 | 29,000 864 | 29,400 28,300 | 39,000 28,350 | 89.323 2,6 Mio. | 31 | ||
| INDUS HOLDING AG 620010 Xetra | 36,700 39,600 | -2,900 -7,32 % | 17:35 | 36,650 5.751 | 36,700 195 | 38,600 36,600 | 42,700 21,150 | 60.595 2,3 Mio. | 3 | ||
| SGL CARBON SE 723530 Xetra | 5,350 5,410 | -0,060 -1,11 % | 17:35 | 5,380 18.683 | 5,400 2.092 | 5,540 5,280 | 5,690 2,555 | 287.935 1,6 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,780 15,600 | -0,820 -5,26 % | 17:35 | 14,840 8.309 | 14,780 52 | 15,700 14,780 | 21,150 12,480 | 92.079 1,4 Mio. | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 65,10 65,50 | -0,40 -0,61 % | 17:35 | 65,10 350 | 61,90 30 | 65,80 64,90 | 71,40 44,200 | 12.933 841.910 | - | ||
| KONTRON AG A0X9EJ Xetra | 20,480 20,500 | -0,020 -0,10 % | 17:35 | 20,400 6.774 | 20,480 69 | 20,640 20,320 | 27,240 16,340 | 33.338 682.982 | 5 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,288 3,256 | +0,032 +0,98 % | 17:35 | 3,300 4.977 | 3,310 4.923 | 3,334 3,232 | 5,825 3,102 | 125.279 412.891 | 37 | ||
| MEDIOS AG A1MMCC Xetra | 10,220 10,460 | -0,240 -2,29 % | 17:35 | 10,220 15 | 10,300 1.449 | 10,380 10,120 | 17,440 9,980 | 23.383 239.821 | - | ||
| UNIPER SE UNSE02 Xetra | 45,350 46,050 | -0,700 -1,52 % | 17:35 | 45,200 308 | 45,450 32 | 45,900 45,100 | 56,20 27,300 | 2.593 117.709 | 5 | ||
| Q.BEYOND AG A41YDG Tradegate | 3,320 3,340 | -0,020 -0,60 % | 18:13 | 3,300 2.000 | 3,400 600 | 3,360 3,300 | 4,490 3,140 | 16.475 54.793 | 2 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 0,700 0,768 | -0,068 -8,85 % | 21:06 | 0,672 1.500 | 0,720 1.400 | 0,782 0,652 | 3,000 0,231 | 43.435 30.862 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.