Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 333,1 Mio. 313,1 Mio. 299,1 Mio. 284,5 Mio. 277,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLTATRON AG A2E4LE Xetra | 3,870 3,825 | +0,045 +1,18 % | 17:35 | 3,850 1.500 | 3,890 2.952 | 3,890 3,870 | 8,840 2,610 | 308 1.197 | - | ||
| DELTICOM AG 514680 Tradegate | 2,520 2,500 | +0,020 +0,80 % | 13:28 | 2,460 850 | 2,560 800 | 2,520 2,480 | 2,980 1,885 | 406 1.007 | - | ||
| YOC AG 593273 Tradegate | 6,380 6,260 | +0,120 +1,92 % | 12:14 | 6,220 500 | 6,580 500 | 6,500 6,020 | 16,950 5,000 | 131 822 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 0,892 0,868 | +0,024 +2,76 % | 17:24 | 0,822 3.000 | 0,948 2.150 | 0,892 0,822 | 3,580 0,702 | 789 687 | 1 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 1,630 1,530 | +0,100 +6,54 % | 18:08 | 1,630 780 | 1,750 650 | 1,740 1,505 | 3,600 1,475 | 290 492 | - | ||
| SIRMA GROUP HOLDING AD A142WT Xetra | 0,826 0,836 | -0,010
-1,20 % | 17:35 | 0,770 69 | 0,826 192 | 0,830 0,826 | 1,360 0,770 | 577 487 | - | ||
| ELUMEO SE A11Q05 Tradegate | 1,620 1,740 | -0,120 -6,90 % | 19:20 | 1,620 720 | 1,830 630 | 1,830 1,620 | 2,540 1,580 | 269 437 | 5 | ||
| SYZYGY AG 510480 Xetra | 1,255 1,255 | 0,000 0,00 % | 17:35 | 1,230 18.849 | 1,280 547 | 1,255 1,255 | 2,640 1,200 | 300 368 | 3 | ||
| UNITED LABELS AG 548956 Tradegate | 1,100 1,065 | +0,035 +3,29 % | 26.06. | 1,025 1.011 | 1,145 1.080 | 1,100 1,000 | 1,940 0,924 | 248 261 | - | ||
| FAMICORD AG A0BL84 Tradegate | 3,730 3,740 | -0,010 -0,27 % | 14:26 | 3,730 600 | 3,890 550 | 3,860 3,730 | 9,000 3,710 | 58 223 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,350 0,350 | 0,000 0,00 % | 17:35 | 0,340 19.340 | 0,360 7 | 0,360 0,340 | 0,750 0,290 | 295 104 | 1 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 3,180 3,210 | -0,030 -0,93 % | 17:35 | 3,100 1.893 | 3,260 1.530 | 3,250 3,160 | 7,500 2,950 | 30 97 | - | ||
| HGEARS AG A3CMGN Tradegate | 0,820 0,850 | -0,030 -3,53 % | 19:14 | 0,820 1.350 | 0,905 1.200 | 0,820 0,820 | 2,280 0,745 | 98 80 | 1 | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,362 0,328 | +0,034 +10,37 % | 17:42 | 0,294 3.710 | 0,362 3.180 | 0,362 0,362 | 0,998 0,230 | 74 25 | - | ||
| OVB HOLDING AG 628656 Xetra | 20,000 20,000 | 0,000 0,00 % | 17:35 | 19,700 1 | 20,000 243 | 20,000 20,000 | 22,800 18,500 | 1 20 | - | ||
| SOFTING AG 517800 Tradegate | 2,540 2,620 | -0,080 -3,05 % | 08:01 | 2,530 900 | 2,640 800 | 2,540 2,540 | 4,360 2,530 | 3 8 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,620 2,600 | +0,020 +0,77 % | 17:35 | 2,520 1 | 2,620 3.785 | 2,640 2,620 | 4,280 2,370 | 2 5 | - | ||
| ARZNEIWERK AG VIDA A289B0 Stuttgart | 0,260 0,260 | 0,000 0,00 % | 19:01 | 0,260 11.450 | 0,340 18 | 0,262 0,260 | 0,585 0,110 | 15 4 | - | ||
| ELEVING GROUP SA A40Q8F Stuttgart | 1,610 1,600 | +0,010 +0,62 % | 19:04 | 1,610 621 | 1,675 1.194 | 1,670 1,605 | 1,700 1,530 | 0 0 | 2 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Stuttgart | 0,734 0,734 | 0,000 0,00 % | 19:04 | 0,710 2.817 | 0,776 2.577 | 0,752 0,710 | 1,530 0,680 | 0 0 | - | ||
| R.STAHL AG A1PHBB Xetra | 14,100 14,200 | -0,100 -0,70 % | 17:35 | 13,900 605 | 14,300 355 | 14,100 14,100 | 19,600 12,000 | 0 0 | - | ||
| SURTECO GROUP SE 517690 Xetra | 9,700 9,650 | +0,050 +0,52 % | 17:35 | 9,600 44 | 9,750 50 | 9,700 9,700 | 16,150 9,400 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.