Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 319,4 Mio. 216,0 Mio. 165,6 Mio. 158,1 Mio. 93,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,900 3,080 | -0,180 -5,84 % | 16:45 | 2,880 500 | 3,040 1.112 | 3,240 2,900 | 4,100 1,600 | 1.840 5.606 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,220 1,230 | -0,010 -0,81 % | 15:29 | 1,190 900 | 1,250 900 | 1,260 1,180 | 2,340 1,150 | 4.205 5.116 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,610 2,660 | -0,050 -1,88 % | 16:47 | 2,610 1.200 | 2,670 1.150 | 2,680 2,610 | 3,530 2,300 | 1.746 4.561 | - | ||
| MISTER SPEX SE A3CSAE Xetra | 1,495 1,570 | -0,075 -4,78 % | 15:58 | 1,495 1.237 | 1,575 99 | 1,585 1,495 | 2,400 1,110 | 2.532 3.989 | - | ||
| RHOEN-KLINIKUM AG 704230 Tradegate | 11,600 11,700 | -0,100 -0,85 % | 16:36 | 11,600 230 | 11,700 230 | 11,700 11,500 | 16,200 11,200 | 311 3.608 | - | ||
| OVB HOLDING AG 628656 Xetra | 19,900 20,200 | 0,000 0,00 % | 13:48 | 19,700 546 | 20,200 496 | 19,900 19,900 | 23,600 19,000 | 180 3.582 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,479 0,544 | +0,009 +1,91 % | 01.10. | 0,457 2.800 | 0,508 2.100 | 0,512 0,477 | 2,000 0,150 | 7.119 3.521 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 21,900 21,900 | 0,000 0,00 % | 10:35 | 21,700 190 | 21,900 180 | 21,900 21,900 | 28,900 21,400 | 118 2.584 | 2 | ||
| DATA MODUL AG 549890 Tradegate | 22,800 22,800 | 0,000 0,00 % | 16:23 | 22,600 120 | 22,800 100 | 22,800 22,600 | 31,400 20,400 | 111 2.530 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,645 0,610 | 0,000 0,00 % | 17:01 | 0,605 99 | 0,645 1.238 | 0,670 0,590 | 0,910 0,545 | 3.456 2.111 | - | ||
| GRAMMER AG 589540 Tradegate | 6,200 6,350 | -0,150 -2,36 % | 11:53 | 6,300 794 | 6,300 794 | 6,450 6,200 | 9,250 4,580 | 205 1.298 | 1 | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,910 4,960 | 0,000 0,00 % | 12:46 | 4,910 1.183 | 4,990 46 | 4,910 4,910 | 5,040 3,230 | 204 1.002 | - | ||
| DELTICOM AG 514680 Tradegate | 2,180 2,240 | -0,060 -2,68 % | 13:29 | 2,150 1.200 | 2,190 1.370 | 2,180 2,180 | 2,700 1,960 | 350 763 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 1,965 2,080 | -0,115 -5,53 % | 15:51 | 1,965 560 | 2,060 535 | 2,100 1,965 | 6,500 1,340 | 337 689 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,380 4,400 | 0,000 0,00 % | 11:45 | 4,380 3.114 | 4,420 3.340 | 4,380 4,380 | 4,450 4,300 | 130 569 | - | ||
| LOGWIN AG A2DR54 Xetra | 258,00 258,00 | 0,00 0,00 % | 01.10. | 254,00 60 | 260,00 20 | 260,00 258,00 | 270,00 220,00 | 2 518 | 2 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,560 0,545 | +0,015 +2,75 % | 15:13 | 0,496 2.000 | 0,560 4.800 | 0,565 0,510 | 1,190 0,490 | 481 266 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 74,20 73,80 | 0,00 0,00 % | 01.10. | 73,80 420 | 74,40 355 | 74,40 74,20 | 74,80 47,200 | 3 223 | - | ||
| HGEARS AG A3CMGN Xetra | 1,730 1,740 | 0,000 0,00 % | 01.10. | 1,660 2.000 | 1,730 9 | 1,730 1,730 | 2,520 1,340 | 45 76 | 1 | ||
| ALLANE SE A0DPRE Tradegate | 10,100 10,100 | -0,300 -2,88 % | 30.09. | 10,200 107 | 10,800 101 | 0,000 0,000 | 10,900 7,600 | 0 0 | 1 | ||
| ARZNEIWERK AG VIDA A289B0 Düsseldorf | 0,248 0,380 | -0,132 -34,74 % | 16:30 | 0,248 2.000 | 0,442 3.830 | 0,248 0,248 | 0,915 0,100 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,710 1,730 | 0,000 0,00 % | 01.10. | 1,650 2.000 | 1,740 50.000 | 1,710 1,710 | 1,816 1,540 | 0 0 | 2 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Stuttgart | 12,100 12,000 | +0,100 +0,83 % | 15:00 | 12,100 413 | 12,400 404 | 12,100 11,900 | 18,300 11,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .