Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 416,9 Mio. 382,6 Mio. 371,5 Mio. 217,3 Mio. 215,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,460 2,550 | -0,090 -3,53 % | 22.10. | 2,450 1.000 | 2,650 2.000 | 2,640 2,460 | 3,530 2,300 | 2.213 5.637 | - | ||
| DELTICOM AG 514680 Tradegate | 2,280 2,190 | +0,110 +5,07 % | 22.10. | 2,040 1.040 | 2,290 3.420 | 2,280 2,160 | 2,700 1,960 | 2.550 5.626 | - | ||
| ADLER GROUP SA A14U78 Tradegate | 0,192 0,198 | -0,007 -3,28 % | 22.10. | 0,191 63.982 | 0,205 29.119 | 0,205 0,192 | 0,445 0,178 | 24.613 4.787 | 4 | ||
| SOFTING AG 517800 Tradegate | 3,160 3,140 | 0,000 0,00 % | 22.10. | 2,980 4.570 | 3,320 660 | 3,220 3,100 | 4,380 2,800 | 1.426 4.472 | - | ||
| RHOEN-KLINIKUM AG 704230 Tradegate | 11,400 11,500 | -0,100 -0,87 % | 22.10. | 11,300 530 | 11,700 180 | 11,500 11,400 | 16,200 11,200 | 310 3.545 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 3,130 3,160 | -0,030
-0,95 % | 22.10. | 3,100 3.500 | 3,150 210 | 3,130 3,110 | 6,840 2,950 | 870 2.682 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,040 2,020 | +0,045 +2,26 % | 22.10. | 1,900 580 | 2,090 530 | 2,040 1,905 | 6,500 1,340 | 1.004 2.048 | - | ||
| R.STAHL AG A1PHBB Xetra | 16,300 16,200 | +0,100 +0,62 % | 22.10. | 16,200 52 | 16,300 328 | 16,300 16,200 | 21,200 15,200 | 98 1.588 | - | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 12,600 13,300 | -0,700 -5,26 % | 22.10. | 12,400 175 | 12,700 388 | 12,700 12,400 | 15,400 11,200 | 125 1.565 | - | ||
| ALLANE SE A0DPRE Tradegate | 10,100 10,300 | -0,200 -1,94 % | 22.10. | 10,100 108 | 10,700 102 | 10,400 10,100 | 10,900 7,600 | 130 1.343 | 1 | ||
| SERVICEWARE SE A2G8X3 Xetra | 16,850 16,700 | +0,150 +0,90 % | 22.10. | 16,700 450 | 17,000 89 | 17,000 16,750 | 21,400 10,900 | 77 1.292 | 4 | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,560 0,516 | -0,030 -5,08 % | 22.10. | 0,500 2.600 | 0,680 19.050 | 0,560 0,560 | 2,000 0,150 | 2.000 1.120 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 12,300 12,300 | 0,000 0,00 % | 22.10. | 12,100 414 | 12,400 414 | 12,400 12,300 | 18,900 11,600 | 88 1.091 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,400 1,410 | -0,010 -0,71 % | 22.10. | 1,350 8.080 | 1,440 2.000 | 1,400 1,360 | 1,710 0,900 | 339 461 | - | ||
| ARZNEIWERK AG VIDA A289B0 Frankfurt | 0,330 0,332 | -0,002 -0,60 % | 22.10. | 0,300 1.700 | 0,460 750 | 0,330 0,330 | 0,855 0,001 | 1.188 392 | - | ||
| NFON AG A0N4N5 Xetra | 5,750 5,750 | 0,000 0,00 % | 22.10. | 5,650 3.110 | 5,800 1.826 | 5,750 5,750 | 8,200 4,740 | 22 126 | - | ||
| GRAMMER AG 589540 Xetra | 6,400 6,400 | 0,000 0,00 % | 22.10. | 6,300 400 | 6,450 776 | 6,450 6,400 | 9,000 4,500 | 10 64 | 1 | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,575 0,560 | +0,015 +2,68 % | 22.10. | 0,525 11.400 | 0,575 12.107 | 0,640 0,575 | 0,910 0,545 | 2 1 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,400 4,380 | +0,020 +0,46 % | 22.10. | 4,380 468 | 4,400 500 | 4,400 4,400 | 4,450 4,300 | 0 0 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Stuttgart | 0,505 0,505 | 0,000 0,00 % | 22.10. | 0,525 4.620 | 0,520 4.038 | 0,505 0,500 | 0,875 0,378 | 0 0 | 1 | ||
| ELEVING GROUP SA A40Q8F Düsseldorf | 1,590 1,600 | -0,010 -0,62 % | 22.10. | 1,660 1.900 | 1,700 21.471 | 1,590 1,590 | 1,700 1,374 | 0 0 | 2 | ||
| ELUMEO SE A11Q05 Xetra | 2,240 2,260 | -0,020 -0,88 % | 22.10. | 2,200 4.491 | 2,260 2.062 | 2,240 2,240 | 2,800 1,840 | 0 0 | 5 | ||
| FIRST SENSOR AG 720190 Xetra | 57,20 57,00 | +0,20 +0,35 % | 22.10. | 57,00 1.805 | 57,20 213 | 57,20 57,20 | 60,40 47,100 | 0 0 | - | ||
| LOGWIN AG A2DR54 Tradegate | 246,00 250,00 | -4,00 -1,60 % | 21.10. | 246,00 10 | 252,00 10 | 0,000 0,000 | 272,00 220,00 | 0 0 | 2 | ||
| OVB HOLDING AG 628656 Xetra | 18,800 18,900 | -0,100 -0,53 % | 22.10. | 18,600 265 | 19,000 265 | 18,800 18,800 | 23,600 18,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .