Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 522,2 Mio. 388,4 Mio. 316,2 Mio. 288,0 Mio. 226,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,330 2,460 | -0,130 -5,28 % | 19:44 | 2,300 8.679 | 2,530 3.690 | 2,390 2,300 | 5,100 2,210 | 3.249 7.698 | - | ||
| FIRST SENSOR AG 720190 Xetra | 59,40 59,40 | 0,00 0,00 % | 17:36 | 59,00 200 | 59,40 127 | 59,40 59,40 | 59,60 50,000 | 128 7.603 | 1 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,860 0,890 | -0,030 -3,37 % | 17:36 | 0,865 2.192 | 0,925 1.361 | 0,865 0,830 | 2,100 0,680 | 8.266 6.940 | 4 | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 22,200 22,200 | 0,000 0,00 % | 17:36 | 21,800 499 | 22,200 980 | 22,200 22,000 | 29,500 17,700 | 314 6.911 | 2 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,230 0,232 | -0,002 -0,65 % | 17:35 | 0,230 196.089 | 0,235 20.000 | 0,257 0,226 | 0,877 0,176 | 27.672 6.449 | - | ||
| SYZYGY AG 510480 Tradegate | 2,820 2,880 | -0,060 -2,08 % | 17:17 | 2,860 770 | 2,940 710 | 2,880 2,820 | 5,650 2,740 | 2.199 6.283 | 2 | ||
| NFON AG A0N4N5 Xetra | 6,100 6,000 | +0,100 +1,67 % | 17:36 | 6,000 910 | 6,150 910 | 6,100 6,000 | 8,200 4,550 | 1.000 6.040 | 2 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 665,00 675,00 | 0,00 0,00 % | 17:35 | 660,00 2 | 670,00 35 | 670,00 665,00 | 740,00 515,00 | 9 6.010 | 4 | ||
| VISCOM AG 784686 Tradegate | 5,400 5,300 | +0,100 +1,89 % | 17:39 | 5,400 2.700 | 5,460 676 | 5,460 5,400 | 10,900 4,920 | 1.104 5.991 | 2 | ||
| VOLTABOX AG A2E4LE Tradegate | 1,105 1,165 | -0,060 -5,15 % | 20:41 | 1,105 1.030 | 1,145 970 | 1,165 1,090 | 2,490 0,800 | 4.781 5.374 | 1 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,900 5,900 | 0,000 0,00 % | 17:35 | 5,780 848 | 5,800 400 | 5,900 5,900 | 6,400 5,200 | 900 5.310 | 2 | ||
| MEDICLIN AG 659510 Xetra | 2,820 2,860 | -0,040 -1,40 % | 17:36 | 2,740 1.774 | 2,900 6.025 | 2,900 2,800 | 3,100 2,280 | 1.827 5.278 | 1 | ||
| BRAIN BIOTECH AG 520394 Xetra | 2,750 2,790 | -0,040 -1,43 % | 17:36 | 2,690 1.749 | 2,800 751 | 2,810 2,660 | 6,100 2,510 | 1.774 4.954 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 12,000 11,800 | +0,200 +1,69 % | 17:36 | 11,800 414 | 12,100 414 | 12,000 11,900 | 13,650 6,900 | 414 4.927 | 2 | ||
| VITA 34 AG A0BL84 Xetra | 4,840 5,000 | -0,160 -3,20 % | 17:36 | 4,680 1.127 | 5,000 1.127 | 4,880 4,840 | 7,300 3,690 | 961 4.690 | 4 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 1,315 1,400 | 0,000 0,00 % | 17:36 | 1,320 2.342 | 1,390 241 | 1,395 1,315 | 3,300 1,295 | 3.346 4.420 | - | ||
| 4SC AG A3E5C4 Tradegate | 8,700 8,380 | +0,320 +3,82 % | 15:10 | 8,060 140 | 8,700 130 | 8,700 8,040 | 17,900 3,120 | 525 4.353 | - | ||
| HGEARS AG A3CMGN Xetra | 2,720 2,750 | -0,030 -1,09 % | 17:36 | 2,640 1.812 | 2,800 9.999 | 2,800 2,720 | 6,300 2,100 | 1.450 4.046 | - | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 15,650 15,750 | 0,000 0,00 % | 17:36 | 15,450 323 | 15,850 999 | 15,850 15,650 | 37,000 14,000 | 200 3.167 | 2 | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,490 0,500 | 0,000 0,00 % | 17:36 | 0,456 2.000 | 0,525 2.000 | 0,500 0,466 | 1,950 0,500 | 5.292 2.534 | 4 | ||
| BIOFRONTERA AG 604611 Xetra | 0,328 0,334 | -0,006 -1,80 % | 17:36 | 0,302 3.500 | 0,358 2.000 | 0,360 0,328 | 1,210 0,282 | 7.000 2.513 | 2 | ||
| ALLANE SE A0DPRE Frankfurt | 11,300 11,000 | 0,000 0,00 % | 16:13 | 11,000 230 | 11,300 100 | 11,300 11,000 | 12,500 10,500 | 90 1.017 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,800 12,900 | -0,100 -0,78 % | 17:36 | 12,700 757 | 13,000 41 | 12,800 12,800 | 14,000 9,500 | 79 1.011 | 3 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 35,000 33,100 | +1,900 +5,74 % | 13:48 | 32,200 40 | 34,900 40 | 35,000 32,200 | 59,00 27,800 | 26 907 | 4 | ||
| BIOTEST AG VZ 522723 Tradegate | 28,500 29,000 | -0,500 -1,72 % | 17:34 | 28,500 80 | 29,000 80 | 28,500 28,500 | 33,400 22,600 | 25 712 | 2 | ||
| BIOTEST AG ST 522720 Tradegate | 41,000 41,200 | -0,200 -0,49 % | 16:50 | 41,000 130 | 41,400 440 | 41,000 41,000 | 44,600 39,400 | 15 615 | 2 | ||
| ARTNET AG A1K037 Xetra | 5,400 5,450 | -0,050 -0,92 % | 17:36 | 5,250 1.885 | 5,550 885 | 5,550 5,400 | 9,300 5,200 | 100 555 | - | ||
| TELES AG A289B0 Xetra | 1,120 1,100 | +0,020 +1,82 % | 17:36 | 1,020 2.000 | 1,110 2.348 | 1,120 1,020 | 3,140 0,990 | 336 346 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 23,000 23,000 | 0,000 0,00 % | 17:36 | 22,800 849 | 23,200 130 | 23,000 22,800 | 28,600 18,700 | 15 342 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 22,000 21,800 | +0,200 +0,92 % | 17:36 | 21,600 100 | 22,000 350 | 22,000 22,000 | 25,900 19,100 | 14 308 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,450 0,462 | -0,012 -2,60 % | 13:59 | 0,358 3.100 | 0,438 2.550 | 0,450 0,450 | 3,500 0,430 | 80 36 | 1 | ||
| CREDITSHELF AG A2LQUA Stuttgart | 0,500 0,500 | 0,000 0,00 % | 20:01 | 0,500 13.000 | 1,000 481 | 0,500 0,500 | 15,500 0,490 | 40 22 | 10 | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,705 0,730 | -0,035 -4,73 % | 23.04. | 0,705 1.560 | 0,775 1.419 | 0,000 0,000 | 1,110 0,570 | 0 0 | 1 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,180 2,180 | 0,000 0,00 % | 17:35 | 2,140 1.500 | 2,220 2.000 | 2,180 2,180 | 2,660 1,780 | 0 0 | - | ||
| ELUMEO SE A11Q05 Xetra | 2,220 2,220 | 0,000 0,00 % | 17:36 | 2,180 1.033 | 2,240 2.000 | 2,220 2,220 | 3,120 1,980 | 0 0 | - | ||
| H2APEX GROUP SCA A0YF5P Xetra | 6,050 6,100 | -0,050 -0,82 % | 17:35 | 5,900 1.725 | 6,200 834 | 6,050 6,050 | 7,200 4,560 | 0 0 | - | ||
| HEIDELBERG PHARMA AG A11QVV Xetra | 3,030 3,040 | -0,010 -0,33 % | 17:36 | 3,010 1.396 | 3,050 2.000 | 3,030 3,030 | 4,090 2,630 | 0 0 | 2 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 2,400 2,380 | +0,020 +0,84 % | 17:35 | 2,380 100 | 2,400 1.425 | 2,400 2,400 | 3,660 2,040 | 0 0 | 3 | ||
| INTICA SYSTEMS SE 587484 Xetra | 3,980 3,980 | 0,000 0,00 % | 17:36 | 3,860 1.270 | 4,100 1.270 | 3,980 3,980 | 7,800 3,900 | 0 0 | - | ||
| METRO AG VZ BFB002 Tradegate | 5,950 5,700 | +0,250 +4,39 % | 23.04. | 5,350 625 | 5,750 575 | 0,000 0,000 | 8,100 5,050 | 0 0 | 6 | ||
| MORPHOSYS AG Z.VERK A4BGGU Frankfurt | 65,00 67,00 | -2,00 -2,99 % | 08:03 | 65,30 100 | 68,00 100 | 65,00 65,00 | 67,00 64,67 | 0 0 | 29 | ||
| OVB HOLDING AG 628656 Xetra | 19,500 19,500 | 0,000 0,00 % | 17:36 | 19,300 257 | 19,600 111 | 19,500 19,500 | 25,400 17,000 | 0 0 | - | ||
| SOFTING AG 517800 Xetra | 5,350 5,350 | 0,000 0,00 % | 17:36 | 5,300 15.926 | 5,400 926 | 5,350 5,350 | 7,450 5,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
