Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,0 Mio. 66,6 Mio. 42,1 Mio. 17,1 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GESCO SE A1K020 Xetra | 17,750 18,100 | -0,350 -1,93 % | 09:04 | 17,700 89 | 18,050 922 | 17,750 17,750 | 18,950 12,700 | 37 657 | 2 | ||
| H&R GMBH & CO KGAA Z.VERK A40ZU4 Xetra | 4,900 4,970 | 0,000 0,00 % | 12.08. | 4,900 1.893 | 4,780 10 | 4,900 4,900 | 4,970 4,770 | 107 524 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 20,900 20,500 | +0,400 +1,95 % | 09:02 | 20,600 632 | 20,900 135 | 20,900 20,900 | 22,400 15,060 | 25 522 | 10 | ||
| CHERRY SE A3CRRN Tradegate | 0,770 0,766 | +0,004 +0,52 % | 09:52 | 0,762 2.943 | 0,770 3.900 | 0,778 0,760 | 2,390 0,501 | 619 471 | 1 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 13,000 12,900 | 0,000 0,00 % | 12.08. | 12,900 876 | 13,200 429 | 13,000 12,700 | 14,600 11,500 | 21 267 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 3,170 3,160 | +0,010 +0,32 % | 09:02 | 3,090 4.790 | 3,180 1.180 | 3,170 3,170 | 3,160 2,000 | 84 266 | - | ||
| DATA MODUL AG 549890 Tradegate | 22,600 23,000 | -0,600 -2,59 % | 12.08. | 22,800 120 | 23,200 120 | 23,600 22,600 | 31,400 20,400 | 9 209 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,635 1,610 | +0,025 +1,55 % | 09:02 | 1,575 2.600 | 1,625 2.100 | 1,635 1,635 | 1,838 1,335 | 89 145 | 7 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 2,020 1,930 | +0,090 +4,66 % | 08:00 | 1,880 1.100 | 1,980 995 | 2,020 2,020 | 6,750 1,710 | 58 117 | 1 | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,840 0,830 | +0,010 +1,20 % | 09:27 | 0,810 2.000 | 0,840 20.506 | 0,840 0,840 | 1,790 0,206 | 100 84 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 20,000 19,850 | +0,150 +0,76 % | 08:00 | 0,000 60 | 0,000 97 | 20,000 20,000 | 30,800 10,000 | 3 60 | 4 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,685 0,690 | -0,005 -0,72 % | 09:44 | 0,665 2.000 | 0,715 2.164 | 0,685 0,685 | 1,230 0,580 | 85 59 | 1 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,610 2,700 | -0,090 -3,33 % | 08:21 | 2,710 800 | 2,790 800 | 2,610 2,610 | 3,850 2,300 | 20 52 | - | ||
| BAYWA AG 519406 Xetra | 10,560 10,620 | -0,060 -0,56 % | 09:02 | 10,620 160 | 10,740 165 | 10,560 10,560 | 15,100 6,450 | 2 21 | 4 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 3,880 3,850 | 0,000 0,00 % | 12.08. | 3,710 3.463 | 3,800 4.828 | 3,880 3,880 | 6,980 3,750 | 5 19 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 12,850 13,000 | -0,150 -1,15 % | 09:02 | 12,850 342 | 13,000 37 | 12,850 12,850 | 29,300 12,500 | 1 13 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,610 1,600 | -0,020 -1,23 % | 12.08. | 1,610 625 | 1,640 650 | 1,660 1,610 | 2,240 1,100 | 7 11 | - | ||
| DR HOENLE AG 515710 Xetra | 8,340 8,400 | -0,060 -0,71 % | 09:02 | 8,400 156 | 8,500 72 | 8,340 8,340 | 17,150 6,500 | 1 8 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,610 0,610 | 0,000 0,00 % | 12.08. | 0,590 2.000 | 0,620 1.706 | 0,610 0,610 | 0,930 0,565 | 0 0 | - | ||
| ACCENTRO REAL ESTATE AG A0KFKB Tradegate | 0,160 0,155 | +0,005 +3,23 % | 11.08. | 0,128 8.000 | 0,160 8.000 | 0,000 0,000 | 0,540 0,050 | 0 0 | - | ||
| ALLANE SE A0DPRE Frankfurt | 10,500 11,300 | 0,000 0,00 % | 08:11 | 10,500 100 | 11,400 367 | 10,500 10,500 | 11,400 6,900 | 0 0 | 1 | ||
| ELEVING GROUP SA A40Q8F Frankfurt | 1,600 1,590 | 0,000 0,00 % | 12.08. | 1,610 500 | 1,730 500 | 1,600 1,590 | 1,800 1,375 | 0 0 | 2 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 13,000 13,000 | 0,000 0,00 % | 12.08. | 12,800 385 | 13,100 385 | 13,000 13,000 | 19,000 11,600 | 0 0 | - | ||
| OVB HOLDING AG 628656 Xetra | 21,200 21,200 | 0,000 0,00 % | 12.08. | 21,000 236 | 21,400 472 | 21,200 21,200 | 23,600 18,700 | 0 0 | - | ||
| SOFTING AG 517800 Xetra | 3,260 3,340 | 0,000 0,00 % | 12.08. | 3,200 3.000 | 3,300 300 | 3,260 3,260 | 4,540 2,840 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .