Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,8 Mio. 117,5 Mio. 100,2 Mio. 92,9 Mio. 70,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 51,10 51,40 | -0,30 -0,58 % | 14:21 | 51,05 166 | 51,10 781 | 52,20 50,80 | 107,80 48,680 | 88.450 4,5 Mio. | 3 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,50 66,42 | +1,08 +1,63 % | 14:21 | 67,50 229 | 67,52 112 | 67,84 66,02 | 84,20 61,28 | 64.770 4,4 Mio. | 10 | ||
| IONOS GROUP SE A3E00M Xetra | 28,480 29,760 | -1,280 -4,30 % | 14:14 | 28,440 230 | 28,500 447 | 29,560 28,400 | 43,250 20,900 | 145.874 4,2 Mio. | 2 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 37,100 36,920 | +0,180 +0,49 % | 14:22 | 37,120 755 | 37,150 1.178 | 37,160 36,650 | 52,96 35,110 | 114.200 4,2 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 54,60 54,20 | +0,40 +0,74 % | 14:16 | 54,55 1.631 | 54,65 697 | 55,15 53,95 | 66,80 53,45 | 74.878 4,1 Mio. | 5 | ||
| SCOUT24 SE A12DM8 Xetra | 74,60 75,10 | -0,50 -0,67 % | 14:23 | 74,55 430 | 74,65 231 | 75,40 73,50 | 122,80 62,70 | 53.873 4,0 Mio. | 21 | ||
| SUSS MICROTEC SE A1K023 Xetra | 95,30 92,00 | +3,30 +3,59 % | 14:21 | 95,05 211 | 95,30 102 | 96,40 93,45 | 100,90 24,000 | 41.364 3,9 Mio. | 6 | ||
| NORDEX SE A0D655 Xetra | 40,440 40,640 | -0,200 -0,49 % | 14:23 | 40,420 116 | 40,460 451 | 40,840 39,300 | 51,45 16,360 | 97.591 3,9 Mio. | 6 | ||
| JENOPTIK AG A2NB60 Xetra | 44,320 43,960 | +0,360 +0,82 % | 14:23 | 44,300 85 | 44,360 15 | 44,820 44,000 | 48,300 16,040 | 81.687 3,6 Mio. | 5 | ||
| PUMA SE 696960 Xetra | 27,370 26,900 | +0,470 +1,75 % | 14:20 | 27,360 294 | 27,390 518 | 27,510 26,640 | 30,310 15,300 | 133.666 3,6 Mio. | 30 | ||
| VOLKSWAGEN AG 766400 Xetra | 89,35 89,50 | -0,15 -0,17 % | 14:22 | 89,30 266 | 89,40 262 | 89,50 88,45 | 110,20 85,05 | 39.626 3,5 Mio. | 600 | ||
| SILTRONIC AG WAF300 Xetra | 93,55 95,85 | -2,30 -2,40 % | 14:19 | 93,35 158 | 93,65 39 | 96,85 93,15 | 108,80 31,700 | 36.439 3,5 Mio. | 17 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 75,20 75,70 | -0,50 -0,66 % | 14:21 | 75,00 730 | 75,20 836 | 76,00 73,80 | 107,00 57,00 | 46.216 3,5 Mio. | - | ||
| BECHTLE AG 515870 Xetra | 32,400 32,840 | -0,440 -1,34 % | 14:14 | 32,320 703 | 32,360 436 | 32,840 32,260 | 45,140 24,560 | 102.186 3,3 Mio. | 18 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 175,40 175,80 | -0,40 -0,23 % | 14:20 | 175,00 11 | 175,60 7 | 180,40 171,60 | 210,60 122,40 | 18.375 3,2 Mio. | - | ||
| SCHAEFFLER AG SHA010 Xetra | 10,060 9,680 | +0,380 +3,93 % | 14:15 | 10,040 2.318 | 10,080 6.341 | 10,080 9,740 | 11,980 4,020 | 317.615 3,2 Mio. | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 54,00 57,20 | -3,20 -5,59 % | 14:22 | 53,80 132 | 54,05 92 | 57,15 53,50 | 70,70
15,410 | 57.798 3,2 Mio. | 15 | ||
| VERBIO SE A0JL9W Xetra | 34,540 37,480 | -2,940 -7,84 % | 14:20 | 34,420 99 | 34,540 73 | 37,340 34,320 | 47,260 9,400 | 88.229 3,1 Mio. | 11 | ||
| NEMETSCHEK SE 645290 Xetra | 63,25 63,45 | -0,20 -0,32 % | 14:22 | 63,20 429 | 63,30 374 | 63,45 61,40 | 138,50 55,00 | 49.042 3,1 Mio. | 8 | ||
| KION GROUP AG KGX888 Xetra | 39,200 38,980 | +0,220 +0,56 % | 14:23 | 39,170 42 | 39,210 13 | 39,420 38,650 | 70,45 38,460 | 71.070 2,8 Mio. | 35 | ||
| FIELMANN GROUP AG 577220 Xetra | 41,650 41,250 | +0,400 +0,97 % | 14:23 | 41,600 426 | 41,650 143 | 41,700 41,100 | 58,80 39,850 | 60.368 2,5 Mio. | 2 | ||
| OHB SE 593612 Xetra | 379,50 412,50 | -33,00 -8,00 % | 14:14 | 380,00 36 | 383,00 6 | 409,50 370,50 | 685,00 63,60 | 6.529 2,5 Mio. | - | ||
| BILFINGER SE 590900 Xetra | 81,65 80,95 | +0,70 +0,86 % | 14:20 | 81,55 175 | 81,65 285 | 82,30 79,65 | 129,30 72,65 | 29.104 2,4 Mio. | 12 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 34,200 33,880 | 0,000 0,00 % | 14:22 | 34,180 347 | 34,220 16 | 34,560 33,740 | 43,240 22,820 | 69.002 2,4 Mio. | 12 | ||
| BRENNTAG SE A1DAHH Xetra | 54,96 54,84 | +0,12 +0,22 % | 14:22 | 54,92 348 | 54,98 319 | 54,96 54,10 | 63,76 43,720 | 42.599 2,3 Mio. | 9 | ||
| LANXESS AG 547040 Xetra | 15,430 15,210 | +0,220 +1,45 % | 14:20 | 15,430 96 | 15,440 23 | 15,430 15,040 | 27,680 11,030 | 149.724 2,3 Mio. | 7 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 68,00 68,70 | -0,70 -1,02 % | 14:22 | 67,90 84 | 68,10 41 | 68,20 66,50 | 80,60 56,00 | 33.461 2,2 Mio. | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 21,100 21,100 | 0,000 0,00 % | 14:19 | 21,100 254 | 21,200 154 | 21,600 20,200 | 29,900 5,350 | 102.108 2,2 Mio. | 8 | ||
| KRONES AG 633500 Xetra | 113,40 112,60 | +0,80 +0,71 % | 14:17 | 113,20 312 | 113,60 335 | 114,20 111,80 | 144,20 109,20 | 19.045 2,2 Mio. | 3 | ||
| SARTORIUS AG VZ 716563 Xetra | 236,10 240,30 | -4,20 -1,75 % | 14:23 | 235,90 30 | 236,10 3 | 242,60 235,80 | 267,70 175,95 | 8.826 2,1 Mio. | 11 | ||
| FREENET AG A0Z2ZZ Xetra | 25,480 25,360 | +0,120 +0,47 % | 14:22 | 25,460 2.831 | 25,500 3.036 | 25,600 25,280 | 33,920 24,660 | 81.618 2,1 Mio. | 8 | ||
| UNITED INTERNET AG 508903 Xetra | 26,800 27,220 | -0,420 -1,54 % | 14:15 | 26,800 717 | 26,860 481 | 27,280 26,640 | 30,220 23,240 | 70.024 1,9 Mio. | 9 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 177,40 177,60 | 0,00 0,00 % | 14:22 | 177,20 47 | 177,80 102 | 178,60 175,60 | 206,00 74,80 | 10.669 1,9 Mio. | 8 | ||
| FRAPORT AG 577330 Xetra | 67,05 67,05 | 0,00 0,00 % | 14:17 | 66,95 217 | 67,10 87 | 67,75 66,60 | 86,95 58,45 | 27.528 1,9 Mio. | 20 | ||
| KNORR-BREMSE AG KBX100 Xetra | 98,65 98,20 | +0,45 +0,46 % | 14:19 | 98,60 193 | 98,70 361 | 99,40 97,70 | 115,60 77,40 | 18.638 1,8 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,820 34,720 | +1,100 +3,17 % | 14:22 | 35,800 88 | 35,840 403 | 35,960 34,600 | 52,90 28,850 | 50.600 1,8 Mio. | 7 | ||
| QIAGEN NV A41HBE Xetra | 31,380 31,745 | -0,365 -1,15 % | 14:16 | 31,375 731 | 31,405 488 | 31,715 31,355 | 47,595 27,560 | 55.010 1,7 Mio. | 4 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,600 26,240 | -0,640 -2,44 % | 14:22 | 25,540 325 | 25,620 274 | 26,160 25,520 | 63,25 22,620 | 62.538 1,6 Mio. | 10 | ||
| RTL GROUP SA 861149 Xetra | 32,900 32,500 | +0,400 +1,23 % | 14:22 | 32,800 1.112 | 32,900 1.416 | 33,150 32,500 | 39,000 28,800 | 47.110 1,5 Mio. | 31 | ||
| DEUTZ AG 630500 Xetra | 9,625 9,580 | +0,045 +0,47 % | 14:23 | 9,620 1.812 | 9,640 1.863 | 9,830 9,555 | 12,500 6,710 | 159.417 1,5 Mio. | 10 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 12,730 12,610 | +0,120 +0,95 % | 14:21 | 12,730 942 | 12,740 31 | 12,780 12,420 | 16,800 12,030 | 118.437 1,5 Mio. | 3 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 22,460 21,480 | +0,980 +4,56 % | 14:20 | 22,420 183 | 22,480 193 | 22,460 21,400 | 31,500 14,460 | 68.240 1,5 Mio. | 2 | ||
| RATIONAL AG 701080 Xetra | 658,00 656,50 | +1,50 +0,23 % | 14:20 | 658,00 9 | 658,50 18 | 662,50 647,50 | 776,50 604,00 | 2.204 1,4 Mio. | 3 | ||
| WACKER CHEMIE AG WCH888 Xetra | 94,45 94,25 | +0,20 +0,21 % | 14:16 | 94,40 71 | 94,55 70 | 94,85 93,55 | 105,60 58,85 | 14.974 1,4 Mio. | 49 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,224 2,200 | +0,024 +1,09 % | 14:20 | 2,222 5.161 | 2,226 700 | 2,248 2,176 | 3,524 2,164 | 632.125 1,4 Mio. | 9 | ||
| SGL CARBON SE 723530 Xetra | 4,930 4,750 | +0,180 +3,79 % | 14:21 | 4,915 92 | 4,945 1.169 | 5,040 4,710 | 5,670 2,555 | 255.801 1,3 Mio. | 7 | ||
| AUMANN AG A2DAM0 Xetra | 14,800 14,850 | -0,050 -0,34 % | 13:53 | 14,850 861 | 14,950 2.390 | 15,100 14,800 | 15,550 10,680 | 83.785 1,2 Mio. | 1 | ||
| AUMOVIO SE AUM0V1 Xetra | 39,800 39,900 | -0,100 -0,25 % | 14:22 | 39,750 861 | 39,850 271 | 40,500 39,750 | 47,020 31,660 | 31.102 1,2 Mio. | - | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 60,00 59,35 | +0,65 +1,10 % | 14:15 | 59,95 43 | 60,05 488 | 60,40 59,58 | 65,80 46,300 | 18.769 1,1 Mio. | 10 | ||
| JUNGHEINRICH AG 621993 Xetra | 23,100 23,000 | +0,100 +0,43 % | 14:14 | 23,040 817 | 23,100 1.031 | 23,260 22,780 | 42,840 22,660 | 44.781 1,0 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.