Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,5 Mio. 227,5 Mio. 224,2 Mio. 205,2 Mio. 192,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 6,900 6,828 | +0,072 +1,05 % | 17:43 | 6,872 21 | 6,900 16.866 | 6,998 6,824 | 8,018 4,366 | 2,0 Mio. 14,0 Mio. | 52 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 135,00 131,00 | +4,00 +3,05 % | 17:39 | 135,00 305 | 135,00 918 | 142,30 130,90 | 153,00 81,64 | 98.781 13,4 Mio. | 21 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 75,68 74,78 | +0,90 +1,20 % | 17:35 | 75,56 106 | 75,60 96 | 76,78 75,24 | 80,14 46,170 | 164.702 12,5 Mio. | 9 | ||
| FRAPORT AG 577330 Xetra | 46,580 45,540 | +1,040 +2,28 % | 17:39 | 46,580 729 | 46,580 1.004 | 46,580 45,040 | 57,60 44,240 | 258.821 11,9 Mio. | 6 | ||
| HUGO BOSS AG A1PHFF Xetra | 50,86 50,60 | +0,26 +0,51 % | 17:35 | 50,86 524 | 51,08 370 | 51,12 50,56 | 75,76 48,290 | 220.662 11,2 Mio. | 8 | ||
| SCOUT24 SE A12DM8 Xetra | 68,80 67,80 | +1,00 +1,47 % | 17:35 | 68,80 886 | 69,00 734 | 70,35 67,90 | 71,15 53,28 | 151.303 10,5 Mio. | 3 | ||
| K+S AG KSAG88 Xetra | 13,895 13,885 | +0,010 +0,07 % | 17:35 | 13,895 31 | 13,865 87 | 13,975 13,740 | 18,615 12,155 | 751.689 10,4 Mio. | 11 | ||
| KION GROUP AG KGX888 Xetra | 47,140 46,850 | +0,290 +0,62 % | 17:35 | 47,140 67 | 47,000 12 | 47,550 46,750 | 51,68 28,090 | 206.352 9,7 Mio. | 8 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 99,40 98,75 | +0,65 +0,66 % | 17:35 | 99,50 5 | 99,40 353 | 99,65 98,40 | 106,00 79,85 | 96.095 9,5 Mio. | 43 | ||
| EVOTEC SE 566480 Xetra | 14,180 13,700 | +0,480 +3,50 % | 17:35 | 14,180 419 | 14,210 5.376 | 14,220 13,790 | 24,440 12,615 | 654.746 9,2 Mio. | 39 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 83,05 81,25 | +1,80 +2,22 % | 17:35 | 82,95 209 | 83,05 1.413 | 83,15 81,60 | 86,30 52,30 | 108.434 9,0 Mio. | 6 | ||
| KNORR-BREMSE AG KBX100 Xetra | 70,80 71,00 | -0,20 -0,28 % | 17:35 | 70,80 11 | 71,10 22 | 71,50 70,45 | 71,45 51,02 | 121.925 8,6 Mio. | 36 | ||
| GEA GROUP AG 660200 Xetra | 37,500 37,420 | +0,080 +0,21 % | 17:35 | 37,540 74 | 37,500 213 | 37,680 37,260 | 43,450 31,690 | 227.812 8,5 Mio. | 10 | ||
| AURUBIS AG 676650 Xetra | 72,30 73,75 | -1,45 -1,97 % | 17:37 | 72,30 1.314 | 72,70 331 | 73,40 72,30 | 86,62 57,36 | 110.500 8,0 Mio. | 13 | ||
| LANXESS AG 547040 Xetra | 26,680 26,350 | +0,330 +1,25 % | 17:35 | 26,680 2.062 | 26,790 350 | 26,830 26,120 | 37,130 20,140 | 298.588 7,9 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 30,090 29,060 | +1,030 +3,54 % | 17:36 | 29,875 92 | 30,090 845 | 30,295 29,355 | 39,745 17,010 | 251.394 7,5 Mio. | 26 | ||
| NORDEX SE A0D655 Xetra | 12,860 12,580 | +0,280 +2,23 % | 17:37 | 12,860 91 | 12,860 109 | 12,880 12,530 | 13,675 8,616 | 579.745 7,4 Mio. | 24 | ||
| HENSOLDT AG HAG000 Xetra | 38,340 37,880 | +0,460 +1,21 % | 17:35 | 38,340 478 | 38,340 76 | 38,660 37,900 | 44,580 23,340 | 191.281 7,3 Mio. | 18 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 48,840 47,200 | +1,640 +3,47 % | 17:35 | 48,840 220 | 48,840 59 | 48,980 47,440 | 112,70 45,200 | 147.672 7,1 Mio. | 21 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 1,960 1,861 | +0,100 +5,35 % | 17:35 | 1,958 769 | 1,960 10.000 | 1,960 1,862 | 2,533 0,876 | 3,6 Mio. 7,0 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 81,80 80,55 | +1,25 +1,55 % | 17:35 | 81,80 1 | 81,95 304 | 82,10 80,60 | 93,22 55,52 | 82.662 6,7 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 102,00 101,30 | +0,70 +0,69 % | 17:35 | 101,90 47 | 102,00 79 | 102,10 99,45 | 122,90 81,40 | 61.420 6,2 Mio. | 12 | ||
| SUESS MICROTEC SE A1K023 Xetra | 45,900 43,500 | +2,400 +5,52 % | 17:35 | 45,500 172 | 45,600 1.301 | 45,900 43,750 | 44,200 15,020 | 131.093 5,9 Mio. | 24 | ||
| TALANX AG TLX100 Xetra | 70,65 69,15 | +1,50 +2,17 % | 17:35 | 70,65 342 | 70,70 30 | 70,75 69,35 | 74,20 42,960 | 84.022 5,9 Mio. | - | ||
| BECHTLE AG 515870 Xetra | 46,900 46,140 | +0,760 +1,65 % | 17:35 | 46,900 26 | 46,900 527 | 46,980 46,080 | 52,42 34,850 | 121.432 5,7 Mio. | 6 | ||
| SILTRONIC AG WAF300 Xetra | 77,70 76,80 | +0,90 +1,17 % | 17:35 | 77,50 19 | 77,70 272 | 78,60 77,15 | 94,00 58,40 | 72.603 5,6 Mio. | 9 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 168,50 157,30 | +11,20 +7,12 % | 17:36 | 168,50 130 | 168,90 24 | 169,20 156,50 | 330,60 103,40 | 33.598 5,5 Mio. | 9 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 10,035 9,730 | +0,305 +3,13 % | 17:35 | 10,000 4.302 | 10,030 239 | 10,035 9,720 | 11,580 7,608 | 556.672 5,5 Mio. | 22 | ||
| ENCAVIS AG 609500 Xetra | 16,880 16,890 | 0,000 0,00 % | 17:38 | 16,880 3.957 | 16,890 6.778 | 16,920 16,880 | 17,160 10,715 | 311.418 5,3 Mio. | 18 | ||
| FREENET AG A0Z2ZZ Xetra | 27,300 27,260 | +0,040 +0,15 % | 17:35 | 27,300 152 | 27,340 726 | 27,340 27,160 | 27,340 20,880 | 189.861 5,2 Mio. | 8 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 65,45 66,95 | -1,50 -2,24 % | 17:35 | 65,45 135 | 65,45 195 | 66,15 65,30 | 70,10 58,36 | 73.769 4,8 Mio. | 13 | ||
| UNITED INTERNET AG 508903 Xetra | 21,940 21,440 | +0,500 +2,33 % | 17:35 | 21,900 263 | 21,940 535 | 21,940 21,540 | 25,060 12,380 | 214.630 4,7 Mio. | 4 | ||
| BEFESA SA A2H5Z1 Xetra | 31,320 32,420 | -1,100 -3,39 % | 17:35 | 31,320 5.231 | 31,040 38 | 32,420 30,960 | 41,280 23,480 | 148.211 4,7 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 44,020 44,300 | -0,280 -0,63 % | 17:35 | 44,020 20 | 43,960 103 | 44,120 44,000 | 47,180 33,120 | 101.420 4,5 Mio. | 16 | ||
| RATIONAL AG 701080 Xetra | 787,00 778,00 | +9,00 +1,16 % | 17:36 | 787,00 13 | 789,00 11 | 789,00 776,00 | 850,00 518,00 | 5.682 4,5 Mio. | 4 | ||
| JENOPTIK AG A2NB60 Xetra | 25,120 24,440 | +0,680 +2,78 % | 17:35 | 25,040 15 | 25,120 2.437 | 25,120 24,760 | 32,920 19,960 | 172.400 4,3 Mio. | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 12,600 12,300 | +0,300 +2,44 % | 17:35 | 12,560 390 | 12,600 2.600 | 12,640 12,310 | 13,450 7,120 | 333.423 4,2 Mio. | 5 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,445 7,385 | +0,060 +0,81 % | 17:35 | 7,440 2.467 | 7,450 651 | 7,615 7,400 | 9,882 4,884 | 552.236 4,1 Mio. | 69 | ||
| HYPOPORT SE 549336 Xetra | 250,00 230,40 | +19,60 +8,51 % | 17:35 | 249,60 37 | 250,00 19 | 254,60 234,00 | 246,00 98,45 | 16.510 4,1 Mio. | 27 | ||
| SCHAEFFLER AG SHA015 Xetra | 6,290 6,215 | +0,075 +1,21 % | 17:35 | 6,275 713 | 6,290 71 | 6,305 6,130 | 6,775 4,640 | 635.476 4,0 Mio. | 9 | ||
| HOCHTIEF AG 607000 Xetra | 104,20 103,60 | +0,60 +0,58 % | 17:40 | 104,20 105 | 104,60 221 | 104,70 103,50 | 111,90 73,90 | 36.481 3,8 Mio. | 3 | ||
| MORPHOSYS AG 663200 Xetra | 67,75 67,75 | 0,00 0,00 % | 17:35 | 67,70 121.896 | 67,75 1.874 | 67,90 67,70 | 68,00 14,520 | 55.900 3,8 Mio. | 26 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 41,320 40,400 | +0,920 +2,28 % | 17:39 | 41,220 277 | 41,320 9 | 41,320 40,460 | 41,560 26,540 | 88.353 3,6 Mio. | 8 | ||
| TEAMVIEWER SE A2YN90 Xetra | 12,560 12,405 | +0,155 +1,25 % | 17:35 | 12,520 4 | 12,560 127 | 12,570 12,450 | 17,745 12,190 | 281.985 3,5 Mio. | 5 | ||
| VERBIO SE A0JL9W Xetra | 19,790 19,280 | +0,510 +2,65 % | 17:35 | 19,660 187 | 19,790 411 | 19,940 19,340 | 45,840 16,500 | 149.402 2,9 Mio. | 9 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 37,320 36,300 | +1,020 +2,81 % | 17:35 | 37,380 9 | 37,420 15 | 37,940 36,240 | 50,05 28,920 | 78.534 2,9 Mio. | 16 | ||
| VOLKSWAGEN AG 766400 Xetra | 140,20 139,80 | +0,40 +0,29 % | 17:35 | 140,20 185 | 140,90 23 | 140,90 138,80 | 162,65 105,95 | 20.382 2,9 Mio. | 201 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 29,140 29,080 | +0,060 +0,21 % | 17:35 | 29,080 575 | 29,140 20 | 29,280 29,000 | 52,05 26,480 | 95.932 2,8 Mio. | 6 | ||
| STROEER SE & CO KGAA 749399 Xetra | 60,65 60,20 | +0,45 +0,75 % | 17:35 | 60,65 62 | 60,80 117 | 61,20 60,25 | 60,20 41,080 | 42.110 2,6 Mio. | 3 | ||
| SARTORIUS AG 716560 Xetra | 231,00 216,50 | +14,50 +6,70 % | 17:35 | 229,50 3 | 230,50 24 | 234,00 217,50 | 310,50 181,00 | 11.096 2,5 Mio. | 75 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
