Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 315,8 Mio. 213,8 Mio. 164,6 Mio. 154,3 Mio. 91,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDCARE PHARMACY NV A2AR94 Xetra | 77,35 75,75 | +1,60 +2,11 % | 17:00 | 77,50 35 | 77,65 20 | 79,60 75,90 | 171,40 69,65 | 111.965 8,7 Mio. | 17 | ||
| HELLOFRESH SE A16140 Xetra | 7,226 7,190 | +0,036 +0,50 % | 17:01 | 7,222 963 | 7,234 306 | 7,330 7,126 | 13,920 6,898 | 1,2 Mio. 8,5 Mio. | 92 | ||
| PUMA SE 696960 Xetra | 21,300 21,840 | -0,540 -2,47 % | 17:01 | 21,290 192 | 21,310 364 | 22,200 21,240 | 47,930 17,045 | 374.837 8,1 Mio. | 30 | ||
| EVOTEC SE 566480 Xetra | 6,574 6,336 | +0,238 +3,76 % | 16:57 | 6,574 29 | 6,584 440 | 6,674 6,402 | 10,620 5,060 | 1,2 Mio. 7,6 Mio. | 44 | ||
| AIXTRON SE A0WMPJ Xetra | 14,720 14,400 | +0,320 +2,22 % | 17:00 | 14,725 322 | 14,745 747 | 15,130 14,540 | 16,705 8,450 | 484.362 7,2 Mio. | 58 | ||
| JENOPTIK AG A2NB60 Xetra | 18,660 17,500 | +1,160 +6,63 % | 17:01 | 18,640 479 | 18,680 168 | 18,850 17,620 | 29,200 14,360 | 387.623 7,1 Mio. | 5 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 45,420 45,280 | +0,140 +0,31 % | 17:01 | 45,420 111 | 45,440 1.342 | 45,760 45,260 | 54,02 35,000 | 153.497 7,0 Mio. | 13 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 29,760 29,580 | +0,180 +0,61 % | 17:01 | 29,700 746 | 29,760 189 | 30,760 29,520 | 30,160 8,480 | 221.793 6,7 Mio. | 2 | ||
| QIAGEN NV A40ZZU Xetra | 39,440 39,190 | +0,250 +0,64 % | 17:01 | 39,430 680 | 39,450 324 | 39,685 39,185 | 46,040 34,235 | 163.603 6,4 Mio. | 4 | ||
| NORDEX SE A0D655 Xetra | 22,600 22,760 | -0,160 -0,70 % | 17:00 | 22,600 1.325 | 22,640 264 | 22,820 22,260 | 23,440 10,480 | 282.060 6,4 Mio. | 6 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,900 14,850 | +0,050 +0,34 % | 17:00 | 14,890 9.148 | 14,900 3.912 | 15,020 14,870 | 22,390 14,490 | 398.268 5,9 Mio. | 5 | ||
| RATIONAL AG 701080 Xetra | 704,00 662,50 | +41,50 +6,26 % | 17:01 | 703,50 26 | 704,50 24 | 715,50 688,00 | 938,50 615,50 | 8.417 5,9 Mio. | 3 | ||
| GEA GROUP AG 660200 Xetra | 63,15 62,95 | +0,20 +0,32 % | 17:01 | 63,15 422 | 63,20 613 | 63,60 62,75 | 66,80 43,980 | 93.968 5,9 Mio. | 5 | ||
| FREENET AG A0Z2ZZ Xetra | 26,960 27,100 | -0,140 -0,52 % | 17:00 | 26,960 1.272 | 26,980 1.464 | 27,320 26,920 | 37,560 26,000 | 204.890 5,6 Mio. | 8 | ||
| SUSS MICROTEC SE A1K023 Xetra | 32,440 30,720 | +1,720 +5,60 % | 17:01 | 32,420 80 | 32,460 150 | 32,660 31,500 | 71,00 24,000 | 168.868 5,4 Mio. | 6 | ||
| DEUTZ AG 630500 Xetra | 9,260 9,090 | +0,170 +1,87 % | 17:01 | 9,250 759 | 9,260 1.524 | 9,340 9,185 | 9,945 3,640 | 553.538 5,1 Mio. | 10 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 28,120 28,000 | +0,120 +0,43 % | 16:59 | 28,080 376 | 28,120 573 | 28,900 28,020 | 28,960
12,955 | 168.293 4,8 Mio. | 12 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 67,15 67,65 | -0,50 -0,74 % | 16:59 | 67,10 54 | 67,15 256 | 68,15 66,95 | 96,08 62,40 | 70.721 4,8 Mio. | 8 | ||
| GERRESHEIMER AG A0LD6E Xetra | 36,800 36,940 | -0,140 -0,38 % | 17:01 | 36,760 213 | 36,820 273 | 37,760 36,740 | 86,05 26,520 | 127.536 4,8 Mio. | 7 | ||
| WACKER CHEMIE AG WCH888 Xetra | 66,25 63,75 | +2,50 +3,92 % | 16:56 | 66,25 177 | 66,30 35 | 66,65 64,95 | 94,16 56,40 | 71.258 4,7 Mio. | 49 | ||
| VOLKSWAGEN AG 766400 Xetra | 94,90 94,30 | +0,60 +0,64 % | 17:01 | 94,85 351 | 95,00 213 | 95,80 94,60 | 116,70 81,50 | 47.543 4,5 Mio. | 600 | ||
| VOSSLOH AG 766710 Xetra | 88,60 88,50 | +0,10 +0,11 % | 17:01 | 88,50 55 | 88,70 109 | 90,60 88,10 | 95,10 40,350 | 49.732 4,5 Mio. | 13 | ||
| BRENNTAG SE A1DAHH Xetra | 52,72 52,04 | +0,68 +1,31 % | 17:01 | 52,70 770 | 52,74 543 | 53,02 52,24 | 68,72 49,600 | 83.626 4,4 Mio. | 9 | ||
| NEMETSCHEK SE 645290 Xetra | 109,00 108,30 | +0,70 +0,65 % | 17:00 | 108,90 298 | 109,10 466 | 110,40 108,00 | 138,50 88,90 | 39.595 4,3 Mio. | 8 | ||
| K+S AG KSAG88 Xetra | 11,540 11,560 | -0,020 -0,17 % | 16:58 | 11,540 21 | 11,550 2.769 | 11,650 11,420 | 17,070 10,290 | 365.360 4,2 Mio. | 17 | ||
| TEAMVIEWER SE A2YN90 Xetra | 8,675 8,650 | +0,025 +0,29 % | 16:58 | 8,670 3.177 | 8,680 1.068 | 8,830 8,585 | 13,640 8,185 | 483.931 4,2 Mio. | 17 | ||
| OHB SE 593612 Xetra | 129,50 104,00 | +25,50 +24,52 % | 16:59 | 129,00 40 | 130,00 285 | 134,00 110,50 | 113,50 43,700 | 33.145 4,1 Mio. | - | ||
| LANXESS AG 547040 Xetra | 21,400 21,360 | +0,040 +0,19 % | 17:00 | 21,400 714 | 21,420 1.111 | 21,880 21,360 | 33,930 20,420 | 184.880 4,0 Mio. | 7 | ||
| BECHTLE AG 515870 Xetra | 39,000 38,980 | +0,020 +0,05 %
| 17:01 | 38,980 226 | 39,040 289 | 39,680 38,500 | 42,100 28,740 | 94.324 3,7 Mio. | 18 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,880 43,440 | +0,440 +1,01 % | 17:00 | 43,840 225 | 43,880 8 | 44,760 43,560 | 71,65 40,520 | 79.414 3,5 Mio. | 10 | ||
| BILFINGER SE 590900 Xetra | 95,40 92,90 | +2,50 +2,69 % | 17:00 | 95,40 178 | 95,50 147 | 96,10 92,90 | 98,00 41,800 | 36.100 3,4 Mio. | 12 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,212 3,230 | -0,018 -0,56 % | 16:55 | 3,208 2.986 | 3,214 1.997 | 3,244 3,198 | 3,524 2,146 | 1,0 Mio. 3,3 Mio. | 9 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 82,95 84,15 | -1,20 -1,43 % | 16:59 | 82,90 335 | 83,00 153 | 84,95 82,70 | 113,90 76,85 | 35.652 3,0 Mio. | 3 | ||
| KONTRON AG A0X9EJ Xetra | 26,940 26,940 | 0,000 0,00 % | 17:01 | 26,920 140 | 26,940 120 | 27,300 26,600 | 29,000 15,150 | 105.967 2,9 Mio. | 5 | ||
| HUGO BOSS AG A1PHFF Xetra | 40,430 40,290 | +0,140 +0,35 % | 17:01 | 40,420 159 | 40,440 169 | 40,610 40,260 | 48,090 30,870 | 68.052 2,8 Mio. | 12 | ||
| FUCHS SE A3E5D6 Xetra | 38,320 38,180 | +0,140 +0,37 % | 17:00 | 38,280 404 | 38,340 248 | 38,800 38,320 | 51,15 37,640 | 68.528 2,6 Mio. | 21 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 52,95 53,50 | -0,55 -1,03 % | 16:59 | 52,90 1.041 | 53,00 921 | 54,00 52,75 | 55,35 35,860 | 48.613 2,6 Mio. | 10 | ||
| FRAPORT AG 577330 Xetra | 71,65 74,00 | -2,35 -3,18 % | 17:01 | 71,60 319 | 71,70 75 | 74,25 71,65 | 78,75 46,820 | 35.189 2,6 Mio. | 20 | ||
| COVESTRO AG Z.VERK A40KY2 Xetra | 58,80 59,20 | -0,40 -0,68 % | 16:58 | 58,80 5.569 | 58,90 1.157 | 59,20 58,60 | 60,90 52,80 | 41.320 2,4 Mio. | 53 | ||
| JUNGHEINRICH AG 621993 Xetra | 30,060 29,940 | +0,120 +0,40 % | 17:00 | 30,080 131 | 30,120 146 | 30,740 29,680 | 42,840 23,260 | 80.067 2,4 Mio. | 6 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 63,65 63,00 | +0,65 +1,03 % | 17:00 | 63,65 764 | 63,75 282 | 63,75 63,25 | 78,80 59,85 | 37.407 2,4 Mio. | 9 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 84,30 82,00 | +2,30 +2,80 % | 16:56 | 84,10 49 | 84,40 179 | 85,90 83,50 | 98,50 47,100 | 27.954 2,4 Mio. | 8 | ||
| RTL GROUP SA 861149 Xetra | 34,900 35,000 | -0,100 -0,29 % | 16:55 | 34,850 690 | 34,950 622 | 35,250 34,750 | 38,900 23,650 | 65.755 2,3 Mio. | 31 | ||
| SIXT SE 723132 Xetra | 81,30 82,80 | -1,50 -1,81 % | 16:42 | 81,35 64 | 81,45 18 | 83,63 80,90 | 98,70 63,55 | 27.748 2,3 Mio. | 7 | ||
| SARTORIUS AG 716560 Xetra | 178,20 176,80 | +1,40 +0,79 % | 16:45 | 177,80 35 | 179,00 61 | 183,00 175,00 | 230,00 131,40 | 12.715 2,3 Mio. | 9 | ||
| TALANX AG TLX100 Xetra | 111,90 113,00 | -1,10 -0,97 % | 17:00 | 111,80 371 | 112,00 308 | 113,50 111,70 | 126,20 70,10 | 20.119 2,3 Mio. | 1 | ||
| TRATON SE TRAT0N Xetra | 27,460 27,340 | +0,120 +0,44 % | 17:00 | 27,440 1.331 | 27,480 29 | 28,000 27,420 | 38,450 25,120 | 79.533 2,2 Mio. | 41 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 82,20 80,70 | +1,50 +1,86 % | 16:54 | 82,00 166 | 82,20 196 | 83,20 80,30 | 89,60 23,750 | 25.770 2,1 Mio. | 1 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 22,580 22,040 | +0,540 +2,45 % | 16:58 | 22,580 302 | 22,660 310 | 22,680 22,080 | 24,880 10,940 | 89.245 2,0 Mio. | 15 | ||
| KRONES AG 633500 Xetra | 127,60 125,20 | +2,40 +1,92 % | 16:59 | 127,20 398 | 127,60 84 | 127,80 125,40 | 145,80 100,20 | 15.686 2,0 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .