Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRAPORT AG 577330 Xetra | 36,680 37,300 | -0,620 -1,66 % | 12:28 | 36,660 515 | 36,700 113 | 37,260 36,380 | 79,26 27,590 | 102.825 3,8 Mio. | 26 | ||
| SYMRISE AG SYM999 Xetra | 106,40 106,15 | +0,25 +0,24 % | 12:28 | 106,35 100 | 106,45 614 | 106,75 105,95 | 107,20 71,20 | 31.758 3,4 Mio. | 7 | ||
| RHEINMETALL AG 703000 Xetra | 78,80 78,24 | +0,56 +0,72 % | 12:29 | 78,80 64 | 78,86 21 | 78,92 77,26 | 118,60 43,230 | 42.860 3,4 Mio. | 11 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 9,832 9,906 | -0,074 -0,75 % | 12:26 | 9,824 2.286 | 9,836 65 | 9,942 9,752 | 14,410 5,720 | 340.639 3,4 Mio. | 28 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Xetra | 2,518 2,479 | +0,039 +1,57 % | 12:29 | 2,516 967 | 2,518 2.362 | 2,528 2,461 | 2,920 1,723 | 1,3 Mio. 3,3 Mio. | 17 | ||
| GEA GROUP AG 660200 Xetra | 29,550 30,160 | -0,610 -2,02 % | 12:28 | 29,540 150 | 29,560 379 | 29,710 29,280 | 30,750 13,160 | 111.808 3,3 Mio. | 6 | ||
| KION GROUP AG KGX888 Xetra | 58,74 57,52 | +1,22 +2,12 % | 12:28 | 58,74 105 | 58,78 243 | 58,78 56,68 | 66,64 33,200 | 56.089 3,3 Mio. | 3 | ||
| HUGO BOSS AG A1PHFF Xetra | 25,050 25,330 | -0,280 -1,11 % | 12:26 | 25,020 529 | 25,050 379 | 25,410 24,770 | 59,54 19,110 | 126.370 3,2 Mio. | 10 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 5,130 5,130 | 0,000 0,00 % | 12:28 | 5,130 3.394 | 5,134 1.038 | 5,158 5,098 | 8,882 2,884 | 583.427 3,0 Mio. | 3 | ||
| EVOTEC SE 566480 Xetra | 23,740 23,920 | -0,180 -0,75 % | 12:29 | 23,730 760 | 23,760 547 | 23,950 23,610 | 27,290 17,170 | 123.721 2,9 Mio. | 16 | ||
| 1&1 DRILLISCH AG 554550 Xetra | 23,990 23,570 | +0,420 +1,78 % | 12:28 | 23,990 487 | 24,020 150 | 24,030 23,470 | 32,880 13,290 | 123.206 2,9 Mio. | 6 | ||
| HOCHTIEF AG 607000 Xetra | 79,60 79,70 | -0,10 -0,13 % | 12:29 | 79,55 272 | 79,70 332 | 79,70 78,25 | 121,90 41,580 | 37.094 2,9 Mio. | 2 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 6,095 6,220 | -0,125 -2,01 % | 12:26 | 6,085 4.970 | 6,095 2.538 | 6,220 6,060 | 15,740 4,952 | 471.503 2,9 Mio. | 4 | ||
| METRO AG BFB001 Xetra | 7,954 8,178 | -0,224 -2,74 % | 12:29 | 7,946 1.030 | 7,956 350 | 8,198 7,902 | 15,955 6,100 | 354.746 2,8 Mio. | 3 | ||
| K+S AG KSAG88 Xetra | 5,516 5,604 | -0,088 -1,57 % | 12:29 | 5,512 1.000 | 5,518 1.201 | 5,594 5,482 | 16,430 4,498 | 510.212 2,8 Mio. | 15 | ||
| UNIPER SE UNSE01 Xetra | 29,960 29,600 | +0,360 +1,22 % | 12:29 | 29,960 209 | 29,980 863 | 30,100 29,520 | 30,640 20,760 | 92.744 2,8 Mio. | 8 | ||
| CANCOM SE 541910 Xetra | 48,320 48,180 | +0,140 +0,29 % | 12:28 | 48,280 716 | 48,340 97 | 48,660 47,920 | 59,05 31,200 | 57.271 2,8 Mio. | 1 | ||
| PUMA SE 696960 Xetra | 67,80 69,12 | -1,32 -1,91 % | 12:28 | 67,74 192 | 67,78 3 | 68,82 67,78 | 84,30 40,000 | 39.764 2,7 Mio. | 17 | ||
| SCOUT24 AG A12DM8 Xetra | 72,90 72,45 | +0,45 +0,62 % | 12:28 | 72,85 343 | 72,95 406 | 72,90 72,25 | 73,60 43,500 | 36.034 2,6 Mio. | 5 | ||
| LANXESS AG 547040 Xetra | 47,400 47,000 | +0,400 +0,85 % | 12:29 | 47,390 306 | 47,420 207 | 47,490 46,640 | 64,58 25,680 | 55.587 2,6 Mio. | 11 | ||
| AIXTRON SE A0WMPJ Xetra | 11,260 11,195 | +0,065 +0,58 % | 12:28 | 11,255 701 | 11,280 2.290 | 11,325 11,085 | 11,760 6,010 | 223.386 2,5 Mio. | 14 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 3,200 2,718 | +0,483 +17,76 % | 12:27 | 3,183 4.365 | 3,210 10.719 | 3,312 3,102 | 4,250 0,973 | 745.259 2,4 Mio. | 10 | ||
| AURUBIS AG 676650 Xetra | 57,72 58,32 | -0,60 -1,03 % | 12:28 | 57,70 232 | 57,74 394 | 58,52 56,84 | 59,36 30,050 | 40.449 2,3 Mio. | 9 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 35,040 35,500 | -0,460 -1,30 % | 12:28 | 35,040 164 | 35,080 264 | 35,640 34,600 | 61,55 25,540 | 65.654 2,3 Mio. | 5 | ||
| NEMETSCHEK SE 645290 Xetra | 63,85 63,55 | +0,30 +0,47 % | 12:29 | 63,85 148 | 63,90 202 | 64,15 63,30 | 74,35 32,460 | 35.540 2,3 Mio. | 7 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 23,430 23,370 | +0,060 +0,26 % | 12:29 | 23,420 390 | 23,430 1.093 | 23,490 23,220 | 27,590 15,130 | 95.495 2,2 Mio. | 12 | ||
| FREENET AG A0Z2ZZ Xetra | 14,035 14,000 | +0,035 +0,25 % | 12:28 | 14,030 869 | 14,040 356 | 14,100 13,870 | 21,640 13,585 | 158.121 2,2 Mio. | 5 | ||
| KNORR-BREMSE AG KBX100 Xetra | 92,44 91,74 | +0,70 +0,76 % | 12:29 | 92,41 54 | 92,46 62 | 92,52 91,15 | 101,80 70,79 | 23.842 2,2 Mio. | 3 | ||
| BRENNTAG AG A1DAHH Xetra | 51,10 50,68
| +0,42 +0,83 % | 12:29 | 51,10 268 | 51,14 273 | 51,14 50,22 | 51,48 28,680 | 42.916 2,2 Mio. | 6 | ||
| STROEER SE & CO KGAA 749399 Xetra | 59,15 59,55 | -0,40 -0,67 % | 12:26 | 59,05 75 | 59,15 75 | 59,95 59,00 | 78,65 37,000 | 36.259 2,2 Mio. | 9 | ||
| UNITED INTERNET AG 508903 Xetra | 39,260 39,010 | +0,250 +0,64 % | 12:28 | 39,250 100 | 39,270 172 | 39,340 38,700 | 39,620 20,760 | 53.455 2,1 Mio. | 1 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 90,90 89,55 | +1,35 +1,51 % | 12:29 | 90,90 106 | 91,00 97 | 91,00 88,90 | 122,10 67,70 | 23.036 2,1 Mio. | - | ||
| VOLKSWAGEN AG 766400 Xetra | 144,10 143,40 | +0,70 +0,49 % | 12:28 | 144,40 130 | 144,60 121 | 144,60 142,00 | 185,00 99,16 | 13.940 2,0 Mio. | 180 | ||
| LEG IMMOBILIEN AG LEG111 Xetra | 117,64 116,74 | +0,90 +0,77 % | 12:28 | 117,60 204 | 117,64 11 | 118,08 116,52 | 121,60 75,12 | 16.891 2,0 Mio. | 1 | ||
| WACKER CHEMIE AG WCH888 Xetra | 67,04 66,04 | +1,00 +1,51 % | 12:28 | 66,94 75 | 67,04 111 | 67,14 65,16 | 76,16 30,040 | 29.078 1,9 Mio. | 9 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 33,930 33,810 | +0,120 +0,35 % | 12:26 | 33,940 29 | 34,000 732 | 34,075 33,705 | 39,990 16,746 | 56.425 1,9 Mio. | 7 | ||
| DIALOG SEMICONDUCTOR PLC 927200 Xetra | 42,040 42,010 | +0,030 +0,07 % | 12:28 | 42,040 291 | 42,090 235 | 42,300 41,750 | 48,380 17,120 | 44.969 1,9 Mio. | 7 | ||
| RATIONAL AG 701080 Xetra | 504,00 500,50 | +3,50 +0,70 % | 12:29 | 503,50 68 | 504,50 50 | 504,50 498,80 | 740,00 377,20 | 3.752 1,9 Mio. | 2 | ||
| ADO PROPERTIES SA A14U78 Xetra | 23,240 23,880 | -0,640 -2,68 % | 12:28 | 23,200 791 | 23,240 89 | 24,080 23,200 | 41,800 13,000 | 79.249 1,9 Mio. | 11 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 83,80 82,50 | +1,30 +1,58 % | 12:22 | 83,80 301 | 84,10 207 | 84,80 82,00 | 108,50 38,320 | 19.328 1,6 Mio. | 12 | ||
| SOFTWARE AG A2GS40 Xetra | 37,140 37,620 | -0,480 -1,28 % | 12:28 | 37,120 152 | 37,180 194 | 37,500 36,780 | 37,780 21,600 | 42.687 1,6 Mio. | 5 | ||
| S&T AG A0X9EJ Xetra | 24,600 24,040 | +0,560 +2,33 % | 12:25 | 24,600 45 | 24,640 440 | 24,640 23,840 | 26,180 13,200 | 63.718 1,5 Mio. | 11 | ||
| AAREAL BANK AG 540811 Xetra | 16,710 16,900 | -0,190 -1,12 % | 12:29 | 16,710 340 | 16,730 732 | 16,980 16,670 | 31,900 12,280 | 85.578 1,4 Mio. | 6 | ||
| DUERR AG 556520 Xetra | 22,040 21,880 | +0,160 +0,73 % | 12:29 | 22,020 531 | 22,060 470 | 22,080 21,420 | 32,900 15,720 | 62.936 1,4 Mio. | 3 | ||
| LPKF LASER & ELECTRONICS AG 645000 Xetra | 21,600 21,700 | -0,100 -0,46 % | 12:22 | 21,600 1.043 | 21,700 671 | 22,050 21,350 | 25,700 6,420 | 59.878 1,3 Mio. | 5 | ||
| FIELMANN AG 577220 Xetra | 65,05 63,80 | +1,25 +1,96 % | 12:28 | 64,95 391 | 65,05 88 | 65,25 63,80 | 76,25 41,900 | 20.011 1,3 Mio. | 27 | ||
| HYPOPORT SE 549336 Xetra | 421,00 423,00 | -2,00 -0,47 % | 12:28 | 420,50 40 | 421,50 22 | 425,50 418,00 | 447,50 205,50 | 3.042 1,3 Mio. | 26 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 74,90 74,50 | +0,40 +0,54 % | 12:25 | 74,90 862 | 75,10 43 | 75,10 73,90 | 75,70 32,650 | 15.277 1,1 Mio. | 12 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 69,75 70,80 | -1,05 -1,48 % | 12:29 | 69,70 227 | 69,80 122 | 70,50 69,45 | 78,50 46,460 | 16.240 1,1 Mio. | 5 | ||
| ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 156,80 155,80 | +1,00 +0,64 % | 12:28 | 156,50 107 | 156,90 244 | 158,00 154,80 | 206,00 90,10 | 7.069 1,1 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
