Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 650,2 Mio. 249,8 Mio. 198,7 Mio. 195,9 Mio. 170,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KION GROUP AG KGX888 Xetra | 44,220 43,680 | +0,540 +1,24 % | 06.06. | 44,080 298 | 44,220 1.100 | 44,220 43,380 | 48,110 28,000 | 270.481 11,9 Mio. | 35 | ||
FRAPORT AG 577330 Xetra | 63,90 62,85 | +1,05 +1,67 % | 06.06. | 63,85 312 | 63,90 155 | 64,80 63,60 | 64,80 42,900 | 183.193 11,7 Mio. | 20 | ||
K+S AG KSAG88 Xetra | 16,160 16,530 | -0,370 -2,24 % | 06.06. | 16,090 808 | 16,170 605 | 16,620 16,040 | 16,770 9,972 | 693.062 11,3 Mio. | 17 | ||
NORDEX SE A0D655 Xetra | 17,930 18,280 | -0,350 -1,91 % | 06.06. | 17,970 491 | 17,990 344 | 18,560 17,930 | 18,560 10,480 | 513.663 9,3 Mio. | 6 | ||
DELIVERY HERO SE A2E4K4 Xetra | 23,700 23,850 | -0,150 -0,63 % | 06.06. | 23,710 114 | 23,700 466 | 24,070 23,660 | 42,050 17,350 | 385.996 9,2 Mio. | 17 | ||
EVONIK INDUSTRIES AG EVNK01 Xetra | 19,100 19,170 | -0,070 -0,37 % | 06.06. | 19,100 735 | 19,160 302 | 19,220 19,040 | 22,390 16,125 | 467.022 8,9 Mio. | 5 | ||
FREENET AG A0Z2ZZ Xetra | 28,540 28,700 | -0,160 -0,56 % | 06.06. | 28,560 207 | 28,540 1.725 | 28,880 28,540 | 37,560 24,060 | 304.486 8,7 Mio. | 8 | ||
TALANX AG TLX100 Xetra | 114,80 114,60 | +0,20 +0,17 % | 06.06. | 114,30 639 | 114,80 1.892 | 115,20 114,00 | 118,00 61,20 | 71.263 8,2 Mio. | 1 | ||
CTS EVENTIM AG & CO KGAA 547030 Xetra | 107,20 109,10 | -1,90 -1,74 % | 06.06. | 107,50 222 | 107,20 1.095 | 109,20 107,20 | 113,90 73,70 | 76.027 8,2 Mio. | 3 | ||
RATIONAL AG 701080 Xetra | 740,50 742,50 | -2,00 -0,27 % | 06.06. | 742,50 6 | 740,50 579 | 746,50 740,50 | 938,50 621,50 | 11.011 8,2 Mio. | 3 | ||
HUGO BOSS AG A1PHFF Xetra | 39,660 39,600 | +0,060 +0,15 % | 06.06. | 39,500 64 | 39,530 44 | 39,730 38,880 | 48,090 30,870 | 204.053 8,1 Mio. | 12 | ||
HELLOFRESH SE A16140 Xetra | 9,430 9,764 | -0,334 -3,42 % | 06.06. | 9,412 134 | 9,430 1.187 | 9,760 9,410 | 13,920 4,422 | 810.646 7,7 Mio. | 92 | ||
IONOS GROUP SE A3E00M Xetra | 41,650 42,450 | -0,800 -1,88 % | 06.06. | 41,700 104 | 41,650 330 | 42,400 41,150 | 42,750 20,850 | 179.049 7,5 Mio. | 2 | ||
HOCHTIEF AG 607000 Xetra | 164,60 167,80 | -3,20 -1,91 % | 06.06. | 164,60 37 | 164,70 134 | 168,40 164,50 | 184,60 97,00 | 44.740 7,4 Mio. | - | ||
COVESTRO AG Z.VERK A40KY2 Xetra | 60,40 60,40 | 0,00 0,00 % | 06.06. | 60,40 97.935 | 60,50 89.688 | 60,50 60,40 | 60,90 56,20 | 116.921 7,1 Mio. | 53 | ||
JUNGHEINRICH AG 621993 Xetra | 38,500 38,260 | +0,240 +0,63 % | 06.06. | 38,340 577 | 38,380 400 | 38,560 38,180 | 38,560 23,260 | 181.625 7,0 Mio. | 6 | ||
AURUBIS AG 676650 Xetra | 81,45 82,00 | -0,55 -0,67 % | 06.06. | 81,05 459 | 81,45 555 | 82,50 81,10 | 95,80 60,30 | 83.665 6,8 Mio. | 6 | ||
HENKEL AG & CO KGAA ST 604840 Xetra | 63,80 63,55 | +0,25 +0,39 % | 06.06. | 63,55 861 | 63,80 847 | 64,05 63,20 | 78,80 59,85 | 105.806 6,7 Mio. | 9 | ||
FLATEXDEGIRO AG FTG111 Xetra | 23,080 23,140 | -0,060 -0,26 % | 06.06. | 23,080 2.026 | 23,080 2.141 | 23,120 22,840 | 25,740 11,470 | 267.186 6,2 Mio. | 12 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 60,10 59,25 | +0,85 +1,43 % | 06.06. | 59,80 150 | 60,10 342 | 60,10 58,75 | 87,00 44,280 | 102.223 6,1 Mio. | 10 | ||
KNORR-BREMSE AG KBX100 Xetra | 88,80 89,70 | -0,90 -1,00 % | 06.06. | 88,65 325 | 88,70 1 | 89,30 88,40 | 96,40 65,85 | 66.184 5,9 Mio. | 21 | ||
LEG IMMOBILIEN SE LEG111 Xetra | 74,75 74,00 | +0,75 +1,01 % | 06.06. | 74,55 119 | 74,75 910 | 75,05 74,30 | 97,52 62,40 | 74.460 5,6 Mio. | 8 | ||
ALZCHEM GROUP AG A2YNT3 Xetra | 129,40 134,80 | -5,40 -4,01 % | 06.06. | 129,40 43 | 129,40 1.754 | 134,80 129,40 | 134,80 40,400 | 41.641 5,4 Mio. | - | ||
BECHTLE AG 515870 Xetra | 39,820 39,820 | 0,000 0,00 % | 06.06. | 39,820 100 | 39,840 178 | 40,160 39,660 | 47,400 28,740 | 129.988 5,2 Mio. | 18 | ||
WACKER CHEMIE AG WCH888 Xetra | 62,10 62,80 | -0,70 -1,11 % | 06.06. | 62,05 340 | 62,15 128 | 62,90 62,10 | 106,60 56,40 | 82.399 5,1 Mio. | 49 | ||
TEAMVIEWER SE A2YN90 Xetra | 10,550 10,440 | +0,110 +1,05 % | 06.06. | 10,540 903 | 10,550 3.022 | 10,630 10,320 | 13,655 8,926 | 471.435 5,0 Mio. | 17 | ||
BILFINGER SE 590900 Xetra | 79,05 79,50 | -0,45 -0,57 % | 06.06. | 78,75 123 | 79,05 168 | 79,70 78,40 | 80,70 41,800 | 60.894 4,8 Mio. | 12 | ||
UNITED INTERNET AG 508903 Xetra | 23,940 23,740 | +0,200 +0,84 % | 06.06. | 23,920 790 | 23,960 492 | 24,000 23,700 | 24,280 14,580 | 201.025 4,8 Mio. | 9 | ||
VOLKSWAGEN AG 766400 Xetra | 93,20 94,70 | -1,50 -1,58 % | 06.06. | 93,20 200 | 93,55 154 | 94,55 93,10 | 124,70 81,50 | 46.945 4,4 Mio. | 600 | ||
TAG IMMOBILIEN AG 830350 Xetra | 14,920 14,790 | +0,130 +0,88 % | 06.06. | 14,860 980 | 14,920 1.822 | 15,080 14,810 | 17,270 11,530 | 289.546 4,3 Mio. | 3 | ||
DEUTZ AG 630500 Xetra | 7,565 7,695 | -0,130 -1,69 % | 06.06. | 7,560 1.519 | 7,575 2.113 | 7,700 7,530 | 7,945 3,640 | 527.273 4,0 Mio. | 10 | ||
LANXESS AG 547040 Xetra | 25,740 25,960 | -0,220 -0,85 % | 06.06. | 25,740 461 | 25,740 13.606 | 25,980 25,680 | 33,930 20,420 | 151.853 3,9 Mio. | 7 | ||
FUCHS SE A3E5D6 Xetra | 48,700 48,660 | +0,040 +0,08 % | 06.06. | 48,700 1 | 48,720 192 | 48,940 48,160 | 51,15 35,940 | 80.152 3,9 Mio. | 21 | ||
SIXT SE 723132 Xetra | 80,25 81,80 | -1,55 -1,89 % | 06.06. | 79,85 19 | 80,45 46 | 81,40 79,30 | 89,90 58,70 | 45.346 3,6 Mio. | 7 | ||
AIXTRON SE A0WMPJ Xetra | 12,570 12,665 | -0,095 -0,75 % | 06.06. | 12,515 510 | 12,570 132 | 12,705 12,470 | 23,000 8,450 | 289.574 3,6 Mio. | 58 | ||
EVOTEC SE 566480 Xetra | 7,060 6,994 | +0,066 +0,94 % | 06.06. | 7,026 300 | 7,060 218 | 7,108 6,958 | 10,620 5,060 | 478.894 3,4 Mio. | 44 | ||
AUTO1 GROUP SE A2LQ88 Xetra | 25,100 25,440 | -0,340 -1,34 % | 06.06. | 25,060 7 | 25,100 1.089 | 25,380 24,760 | 25,980 5,655 | 125.840 3,2 Mio. | 2 | ||
ELMOS SEMICONDUCTOR SE 567710 Xetra | 74,00 71,90 | +2,10 +2,92 % | 06.06. | 74,00 3.388 | 74,00 62 | 74,10 70,60 | 90,20 47,100 | 41.193 3,0 Mio. | 8 | ||
TRATON SE TRAT0N Xetra | 29,200 29,380 | -0,180 -0,61 % | 06.06. | 29,180 628 | 29,220 171 | 29,480 29,080 | 38,450 25,120 | 102.057 3,0 Mio. | 41 | ||
ECKERT & ZIEGLER SE 565970 Xetra | 65,05 67,40 | -2,35 -3,49 % | 06.06. | 65,05 234 | 65,20 23 | 67,50 63,80 | 67,80 36,800 | 44.459 2,9 Mio. | 6 | ||
DWS GROUP GMBH & CO KGAA DWS100 Xetra | 51,80 51,45 | +0,35 +0,68 % | 06.06. | 51,70 328 | 51,75 6 | 52,00 51,40 | 54,70 30,800 | 54.932 2,8 Mio. | 10 | ||
BMW AG VORZUGSAKTIEN 519003 Xetra | 72,30 72,25 | +0,05 +0,07 % | 06.06. | 72,30 143 | 72,65 189 | 72,60 71,65 | 86,45 59,40 | 35.810 2,6 Mio. | 34 | ||
CECONOMY AG 725750 Xetra | 3,000 2,850 | +0,150 +5,26 % | 06.06. | 3,000 101.766 | 3,015 598 | 3,010 2,815 | 3,720 2,374 | 880.086 2,6 Mio. | 45 | ||
AROUNDTOWN SA A2DW8Z Xetra | 2,920 2,894 | +0,026 +0,90 % | 06.06. | 2,912 1.076 | 2,916 47 | 2,948 2,912 | 3,273 1,797 | 879.297 2,6 Mio. | 9 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 19,170 19,410 | -0,240 -1,24 % | 06.06. | 19,260 300 | 19,290 29 | 19,950 18,990 | 46,300 10,940 | 130.843 2,5 Mio. | 15 | ||
JENOPTIK AG A2NB60 Xetra | 19,500 19,530 | -0,030 -0,15 % | 06.06. | 19,450 167 | 19,500
498 | 19,500 19,270 | 29,480 14,360 | 127.008 2,5 Mio. | 5 | ||
DRAEGERWERK AG & CO KGAA 555063 Xetra | 71,60 70,10 | +1,50 +2,14 % | 06.06. | 71,60 493 | 71,80 34 | 72,00 70,40 | 72,00 42,200 | 34.361 2,5 Mio. | 7 | ||
HAPAG-LLOYD AG HLAG47 Xetra | 147,40 144,30 | +3,10 +2,15 % | 06.06. | 147,20 15 | 147,40 104 | 149,90 143,80 | 181,40 108,30 | 15.798 2,3 Mio. | 9 | ||
SILTRONIC AG WAF300 Xetra | 36,960 37,120 | -0,160 -0,43 % | 06.06. | 37,040 3.752 | 37,080 366 | 37,420 36,520 | 79,10 32,000 | 62.170 2,3 Mio. | 17 | ||
PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,000 7,005 | -0,005 -0,07 % | 06.06. | 7,000 958 | 7,005 8.918 | 7,015 7,000 | 7,455 4,500 | 312.383 2,2 Mio. | 37 |