Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RATIONAL AG 701080 Xetra | 710,00 706,00 | +4,00 +0,57 % | 13:02 | 708,50 43 | 709,50 4 | 714,00 707,50 | 740,00 528,50 | 8.295 5,9 Mio. | 5 | ||
| HELLOFRESH SE A16140 Xetra | 23,600 22,950 | +0,650 +2,83 % | 13:03 | 23,600 2.987 | 23,650 778 | 23,800 22,950 | 24,000 7,855 | 238.939 5,6 Mio. | 16 | ||
| KRONES AG 633500 Xetra | 73,80 69,30 | +4,50 +6,49 % | 12:51 | 73,85 67 | 73,95 183 | 75,50 72,15 | 88,85 47,460 | 75.560 5,6 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 52,64 53,36 | -0,72 -1,35 % | 13:03 | 52,64 197 | 52,68 2.256 | 54,24 52,26 | 58,00 34,970 | 103.125 5,5 Mio. | 11 | ||
| HUGO BOSS AG A1PHFF Xetra | 45,590 44,940 | +0,650 +1,45 % | 13:03 | 45,580 358 | 45,620 202 | 45,620 45,010 | 67,30 36,230 | 120.883 5,5 Mio. | 63 | ||
| BRENNTAG AG A1DAHH Xetra | 48,670 47,590 | +1,080 +2,27 % | 13:03 | 48,660 89 | 48,670 146 | 49,000 48,060 | 50,54 39,510 | 112.104 5,5 Mio. | 5 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 8,240 8,206 | +0,034 +0,41 % | 13:02 | 8,238 1.150 | 8,242 1.658 | 8,260 8,196 | 8,240 6,854 | 623.228 5,1 Mio. | 12 | ||
| MORPHOSYS AG 663200 Xetra | 120,30 120,40 | -0,10 -0,08 % | 13:03 | 120,20 197 | 120,40 187 | 121,10 119,80 | 146,30 79,70 | 41.437 5,0 Mio. | 17 | ||
| S&T AG A0X9EJ Xetra | 25,400 25,160 | +0,240 +0,95 % | 13:03 | 25,420 379 | 25,440 437 | 25,720 25,020 | 25,160 16,690 | 193.023 4,9 Mio. | 27 | ||
| CANCOM SE 541910 Xetra | 55,10 55,40 | -0,30 -0,54 % | 13:03 | 55,05 469 | 55,15 576 | 56,15 54,90 | 56,60 32,620 | 85.617 4,8 Mio. | 12 | ||
| RHEINMETALL AG 703000 Xetra | 103,45 102,80 | +0,65 +0,63 % | 13:03 | 103,40 259 | 103,50 74 | 103,55 102,70 | 118,60 88,82 | 44.374 4,6 Mio. | 19 | ||
| LANXESS AG 547040 Xetra | 55,80 54,88 | +0,92 +1,68 % | 13:03 | 55,78 115 | 55,82 75 | 56,20 55,46 | 64,58 44,020 | 81.712 4,6 Mio. | 12 | ||
| FREENET AG A0Z2ZZ Xetra | 20,110 19,965 | +0,145 +0,73 % | 13:02 | 20,110 644 | 20,120 770 | 20,140 19,940 | 21,640 16,630 | 223.788 4,5 Mio. | 21 | ||
| DIC ASSET AG A1X3XX Xetra | 16,800 16,600 | +0,200 +1,20 % | 13:02 | 16,760 957 | 16,800 1.091 | 17,080 16,520 | 16,700 9,300 | 252.330 4,2 Mio. | 47 | ||
| ZALANDO SE ZAL111 Xetra | 46,860 45,510 | +1,350 +2,97 % | 13:02 | 46,840 614 | 46,880 241 | 46,940 45,780 | 48,310 23,580 | 90.302 4,2 Mio. | 6 | ||
| DIALOG SEMICONDUCTOR PLC 927200 Xetra | 43,460 42,880 | +0,580 +1,35 % | 13:03 | 43,440 72 | 43,470 300 | 43,530 43,030 | 48,380 24,300 | 96.330 4,2 Mio. | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 13,240 13,145 | +0,095 +0,72 % | 13:03 | 13,235 375 | 13,240 85 | 13,325 13,140 | 16,985 10,660 | 315.081 4,2 Mio. | 40 | ||
| RTL GROUP SA 861149 Xetra | 43,360 43,680 | -0,320 -0,73 % | 13:02 | 43,340 522 | 43,380 493 | 44,360 43,220 | 52,90 40,180 | 94.540 4,1 Mio. | 35 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 119,80 118,80 | +1,00 +0,84 % | 13:03 | 119,80 148 | 119,90 382 | 120,20 118,60 | 122,10 71,25 | 32.263 3,9 Mio. | 5 | ||
| 1&1 DRILLISCH AG 554550 Xetra | 21,600 21,340 | +0,260 +1,22 % | 13:03 | 21,600 504 | 21,620 540 | 21,780 21,400 | 39,420 21,140 | 178.455 3,9 Mio. | 7 | ||
| BECHTLE AG 515870 Xetra | 138,30 135,80 | +2,50 +1,84 % | 13:03 | 138,20 242 | 138,40 344 | 139,10 136,80 | 137,90 67,70 | 27.554 3,8 Mio. | 3 | ||
| GEA GROUP AG 660200 Xetra | 28,880 28,070 | +0,810 +2,89 % | 13:03 | 28,880 200 | 28,890 53 | 28,890 28,430 | 30,320 19,090 | 125.852 3,6 Mio. | 6 | ||
| AIXTRON SE A0WMPJ Xetra | 9,760 9,592 | +0,168 +1,75 % | 13:03 | 9,750 623 | 9,758 289 | 9,804 9,684 | 10,955 7,336 | 363.166 3,5 Mio. | 18 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,795 44,000 | +0,795 +1,81 % | 13:03 | 44,795 114 | 44,845 180 | 45,000 44,150 | 44,800 33,045 | 78.149 3,5 Mio. | 2 | ||
| TEAMVIEWER AG A2YN90 Xetra | 32,600 32,190 | +0,410 +1,27 % | 13:03 | 32,600 46 | 32,640 235 | 33,230 32,600 | - - | 103.139 3,4 Mio. | 11 | ||
| LEG IMMOBILIEN AG LEG111 Xetra | 110,65 110,75 | -0,10 -0,09 % | 13:03 | 110,60 321 | 110,70 296 | 111,20 110,45 | 112,55 97,04 | 29.607 3,3 Mio. | 1 | ||
| GERRESHEIMER AG A0LD6E Xetra | 71,40 70,50 | +0,90 +1,28 % | 13:03 | 71,40 35 | 71,45 53 | 72,05 70,60 | 74,80 56,50 | 45.320 3,2 Mio. | 2 | ||
| METRO AG BFB001 Xetra | 12,900 12,645 | +0,255 +2,02 % | 13:03 | 12,900 27 | 12,905 307 | 12,955 12,765 | 16,350 12,640 | 240.271 3,1 Mio. | 23 | ||
| SARTORIUS AG VZ 716563 Xetra | 218,20 216,80 | +1,40 +0,65 % | 13:03 | 218,20 161 | 218,40 41 | 219,80 217,40 | 221,00 113,00 | 14.054 3,1 Mio. | 6 | ||
| UNITED INTERNET AG 508903 Xetra | 30,200 30,000 | +0,200 +0,67 % | 13:02 | 30,190 263 | 30,220 626 | 30,660 30,100 | 37,250 24,210 | 100.547 3,0 Mio. | 1 | ||
| SOFTWARE AG A2GS40 Xetra | 33,890 33,380 | +0,510 +1,53 % | 13:02 | 33,850 108 | 33,890 430 | 34,110 33,530 | 35,220 22,800 | 89.602 3,0 Mio. | 7 | ||
| WACKER CHEMIE AG WCH888 Xetra | 62,20 62,02 | +0,18 +0,29 % | 13:02 | 62,20 284 | 62,26 453 | 63,06 61,88 | 97,92 57,86 | 44.966 2,8 Mio. | 8 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Xetra | 2,775 2,774 | +0,001 +0,04 % | 13:03 | 2,774 1.000 | 2,775 5.472 | 2,783 2,747 | 3,118 2,119 | 998.129 2,8 Mio. | 28 | ||
| RIB SOFTWARE SE A0Z2XN Xetra | 20,380 19,980 | +0,400 +2,00 % | 13:02 | 20,380 702 | 20,440 582 | 20,500 20,040 | 25,840 11,310 | 130.151 2,7 Mio. | 21 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 40,000 39,300 | +0,700 +1,78 % | 13:02 | 39,950 541 | 40,050 924 | 40,000 38,050 | 41,300 25,450 | 66.904 2,6 Mio. | 4 | ||
| JOST WERKE AG JST400 Xetra | 34,250 34,050 | +0,200 +0,59 % | 13:02 | 34,150 1.006 | 34,250 644
| 35,100 34,100 | 39,600 23,550 | 73.108 2,5 Mio. | - | ||
| NORDEX SE A0D655 Xetra | 12,460 12,100 | +0,360 +2,98 % | 13:02 | 12,450 435 | 12,470 3.080 | 12,480 12,210 | 15,750 8,550 | 199.746 2,5 Mio. | 10 | ||
| SALZGITTER AG 620200 Xetra | 15,445 15,175 | +0,270 +1,78 % | 13:02 | 15,435 477 | 15,470 637 | 15,585 15,210 | 31,510 14,130 | 157.295 2,4 Mio. | 9 | ||
| BILFINGER SE 590900 Xetra | 32,620 32,500 | +0,120 +0,37 % | 13:02 | 32,540 348 | 32,600 270 | 33,000 32,280 | 34,940 20,700 | 73.741 2,4 Mio. | 1 | ||
| DEUTZ AG 630500 Xetra | 5,000 4,672 | +0,328 +7,02 % | 13:02 | 5,000 1.494 | 5,005 1.613 | 5,005 4,750 | 9,050 4,520 | 483.059 2,4 Mio. | 9 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 44,700 44,520 | +0,180 +0,40 % | 13:03 | 44,680 189 | 44,720 231 | 45,160 44,400 | 50,85 34,140 | 51.850 2,3 Mio. | 9 | ||
| SCHAEFFLER AG SHA015 Xetra | 9,450 9,416 | +0,034 +0,36 % | 13:02 | 9,424 500 | 9,448 213 | 9,656 9,360 | 10,525 5,732 | 242.619 2,3 Mio. | 11 | ||
| SUEDZUCKER AG 729700 Xetra | 15,350 15,130 | +0,220 +1,45 % | 13:03 | 15,340 8 | 15,350 476 | 15,370 15,060 | 16,520 11,200 | 150.447 2,3 Mio. | 7 | ||
| HYPOPORT AG 549336 Xetra | 334,50 334,50 | 0,00 0,00 % | 12:53 | 334,00 132 | 335,00 949 | 337,00 330,00 | 359,00 164,20 | 6.674 2,2 Mio. | 3 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 61,15 60,00 | +1,15 +1,92 % | 13:02 | 61,10 247 | 61,15 251 | 61,15 60,55 | 60,55 36,480 | 35.572 2,2 Mio. | 14 | ||
| DUERR AG 556520 Xetra | 28,960 28,320 | +0,640 +2,26 % | 13:02 | 28,940 271 | 28,980 301 | 29,080 28,550 | 42,260 20,760 | 68.053 2,0 Mio. | 3 | ||
| AAREAL BANK AG 540811 Xetra | 29,810 29,540 | +0,270 +0,91 % | 13:02 | 29,770 321 | 29,830 874 | 30,100 29,610 | 31,900 22,440 | 64.655 1,9 Mio. | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 9,150 9,010 | +0,140 +1,55 % | 13:03 | 9,145 1.091 | 9,155 133 | 9,175 9,020 | 10,040 6,935 | 211.985 1,9 Mio. | 19 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 87,30 86,25 | +1,05 +1,22 % | 13:02 | 87,30 674 | 87,35 58 | 87,70 86,35 | 90,30 75,55 | 21.917 1,9 Mio. | 8 | ||
| QIAGEN NV A2DKCH Xetra | 31,490 31,250 | +0,240 +0,77 % | 13:02 | 31,520 376 | 31,560 547 | 31,580 31,320 | 39,190 22,540 | 60.593 1,9 Mio. | 33 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
