Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,3 Mio. 119,7 Mio. 81,8 Mio. 80,9 Mio. 62,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER AG A0LD6E Xetra | 28,040 27,000 | +1,040 +3,85 % | 17:18 | 28,020 298 | 28,060 174 | 28,340 26,680 | 85,25 22,600 | 224.030 6,2 Mio. | 7 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,150 13,240 | -0,090 -0,68 % | 17:16 | 13,130 1.601 | 13,140 4.400 | 13,210 13,020 | 22,390 12,710 | 469.972 6,2 Mio. | 5 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,500 47,920 | +0,580 +1,21 % | 17:17 | 48,470 912 | 48,490 465 | 48,520 47,830 | 50,74 32,310 | 127.657 6,1 Mio. | 14 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,970 5,665 | +0,305 +5,38 % | 17:18 | 5,960 2.219 | 5,970 8.295 | 5,970 5,730 | 13,550 5,380 | 921.548 5,4 Mio. | 17 | ||
| VOLKSWAGEN AG 766400 Xetra | 105,30 105,20 | +0,10 +0,10 % | 17:15 | 105,10 625 | 105,30 827 | 106,00 104,70 | 116,70 83,75 | 45.828 4,8 Mio. | 600 | ||
| QIAGEN NV A40ZZU Xetra | 39,065 38,445 | +0,620 +1,61 % | 17:18 | 39,055 524 | 39,080 717 | 39,150 38,505 | 46,040 34,235 | 123.095 4,8 Mio. | 4 | ||
| NORDEX SE A0D655 Xetra | 29,100 28,680 | +0,420 +1,46 % | 17:16 | 29,120 653 | 29,160 600 | 29,380 28,400 | 29,900 10,480 | 162.261 4,7 Mio. | 6 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 92,10 91,60 | +0,50 +0,55 % | 17:18 | 92,05 444 | 92,15 362 | 92,70 91,75 | 94,00 59,40 | 50.129 4,6 Mio. | 34 | ||
| EVOTEC SE 566480 Xetra | 5,220 5,144 | +0,076 +1,48 % | 17:17 | 5,220 738 | 5,226 172 | 5,304 5,138 | 9,330 4,902 | 848.952 4,4 Mio. | 44 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 12,900 13,260 | -0,360 -2,71 % | 17:16 | 12,890 2.614 | 12,900 3.568 | 13,040 12,640 | 16,140 11,530 | 341.154 4,4 Mio. | 3 | ||
| BRENNTAG SE A1DAHH Xetra | 49,440 49,490 | -0,050 -0,10 % | 17:17 | 49,420 140 | 49,440 221 | 49,900 48,890 | 68,72 45,710 | 88.242 4,4 Mio. | 9 | ||
| AIXTRON SE A0WMPJ Xetra | 17,000 16,630 | +0,370 +2,22 % | 17:17 | 16,985 913 | 17,005 807 | 17,335 16,910 | 20,140 8,450 | 250.101 4,3 Mio. | 58 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 36,060 34,880 | +1,180 +3,38 % | 17:14 | 36,040 129 | 36,060 584 | 36,220 35,500 | 35,880 14,600 | 118.722 4,3 Mio. | 12 | ||
| SIXT SE 723132 Xetra | 69,30 69,90 | -0,60 -0,86 % | 17:18 | 69,30 21 | 69,40 182 | 69,70 68,80 | 98,70 63,55 | 57.959 4,0 Mio. | 7 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 65,95 65,30 | +0,65 +1,00 % | 17:16 | 65,80 66 | 65,90 750 | 66,30 63,00 | 144,40 59,45 | 61.762 4,0 Mio. | 17 | ||
| HELLOFRESH SE A16140 Xetra | 5,892 5,880 | +0,012 +0,20 % | 17:13 | 5,904 515 | 5,916 515 | 5,942 5,718 | 13,920 5,220 | 665.071 3,9 Mio. | 92 | ||
| K+S AG KSAG88 Xetra | 12,150 12,180 | -0,030 -0,25 % | 17:18 | 12,150 477 | 12,160 3.479 | 12,320 12,050 | 17,070 10,290 | 302.073 3,7 Mio. | 17 | ||
| DUERR AG 556520 Xetra | 22,250 20,800 | +1,450 +6,97 % | 17:18 | 22,250 392 | 22,300 454 | 22,450 20,800 | 26,540 17,320 | 144.461 3,2 Mio. | 2 | ||
| RATIONAL AG 701080 Xetra | 658,00 662,00 | -4,00 -0,60 % | 17:12 | 658,50 90 | 660,00 103 | 665,00 652,00 | 897,00 607,50 | 4.786 3,1 Mio. | 3 | ||
| SCOUT24 SE A12DM8 Xetra | 86,30 86,60 | -0,30 -0,35 % | 17:18 | 86,20 1.415 | 86,30 503 | 86,35 85,55 | 122,80 84,15 | 36.379 3,1 Mio. | 21 | ||
| RTL GROUP SA 861149 Xetra | 33,800 33,700 | +0,100 +0,30 % | 17:10 | 33,800 1.764 | 33,850 1.091 | 34,550 33,450 | 38,900 26,100 | 91.555 3,1 Mio. | 31 | ||
| HYPOPORT SE 549336 Xetra | 126,20 126,60 | -0,40 -0,32 % | 17:16 | 125,80 58 | 126,20 8 | 128,60 122,60 | 228,20 102,00 | 24.528 3,1 Mio. | 10 | ||
| NEMETSCHEK SE 645290 Xetra | 94,10 94,55 | -0,45 -0,48 % | 17:15 | 94,05 723 | 94,15 182 | 94,20 93,35 | 138,50 87,20 | 32.120 3,0 Mio. | 8 | ||
| KION GROUP AG KGX888 Xetra | 67,00 66,50 | +0,50 +0,75 % | 17:02 | 67,00 243 | 67,05 585 | 67,45 66,40 | 67,35 28,000 | 44.911 3,0 Mio. | 35 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 33,360 32,640 | +0,720 +2,21 % | 17:18 | 33,260 34 | 33,360 90 | 33,820 32,580 | 38,540 11,850 | 86.266 2,9 Mio. | 15 | ||
| IONOS GROUP SE A3E00M Xetra | 26,650 26,450 | +0,200 +0,76 % | 17:18 | 26,600 3.460 | 26,650 1.020 | 26,750 26,400 | 43,250 20,850 | 116.511 3,1 Mio. | 2 | ||
| DEUTZ AG 630500 Xetra | 8,580 8,330 | +0,250 +3,00 % | 17:18 | 8,575 1.406 | 8,585 137 | 8,650 8,545 | 9,945 3,872 | 331.606 2,8 Mio. | 10 | ||
| GEA GROUP AG 660200 Xetra | 57,40 56,90 | +0,50 +0,88 % | 17:01 | 57,40 680 | 57,45 2.006 | 57,45 56,75 | 66,80 47,080 | 46.874 2,7 Mio. | 5 | ||
| HUGO BOSS AG A1PHFF Xetra | 36,400 37,110 | -0,710 -1,91 %
| 17:18 | 36,390 219 | 36,420 219 | 37,350 36,060 | 48,090 30,870 | 71.986 2,6 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 77,50 77,50 | 0,00 0,00 % | 17:14 | 77,45 299 | 77,55 478 | 77,75 76,80 | 113,90 74,70 | 33.154 2,6 Mio. | 3 | ||
| SALZGITTER AG 620200 Xetra | 39,480 41,300 | -1,820 -4,41 % | 17:18 | 39,420 67 | 39,500 8 | 40,620 39,140 | 42,200 15,230 | 62.871 2,5 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 28,860 28,780 | +0,080 +0,28 % | 17:14 | 28,840 136 | 28,900 64 | 28,860 28,420 | 31,360 19,380 | 85.541 2,4 Mio. | 12 | ||
| BILFINGER SE 590900 Xetra | 108,50 108,10 | +0,40 +0,37 % | 17:07 | 108,40 395 | 108,70 230 | 108,60 107,30 | 110,10 44,450 | 22.589 2,4 Mio. | 12 | ||
| KONTRON AG A0X9EJ Xetra | 22,620 22,580 | +0,040 +0,18 % | 17:15 | 22,600 1.385 | 22,640 991 | 22,800 22,380 | 29,000 17,110 | 106.163 2,4 Mio. | 5 | ||
| FRAPORT AG 577330 Xetra | 68,80 68,20
| +0,60 +0,88 % | 17:18 | 68,75 674 | 68,85 541 | 69,10 68,20 | 81,35 51,20 | 34.698 2,4 Mio. | 20 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 40,340 39,720 | +0,620 +1,56 % | 17:15 | 40,340 479 | 40,400 1.105 | 40,500 39,800 | 71,65 38,620 | 58.291 2,3 Mio. | 10 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 64,45 67,85 | -3,40 -5,01 % | 17:15 | 64,45 5 | 64,55 28 | 65,60 63,95 | 76,35 63,10 | 35.544 2,3 Mio. | - | ||
| BECHTLE AG 515870 Xetra | 43,680 43,520 | +0,160 +0,37 % | 17:15 | 43,660 499 | 43,700 344 | 43,800 43,360 | 44,740 28,740 | 48.390 2,1 Mio. | 18 | ||
| NAGARRO SE A3H220 Xetra | 77,10 75,20 | +1,90 +2,53 % | 17:16 | 76,90 143 | 77,10 54 | 77,70 75,75 | 91,00 43,120 | 27.257 2,1 Mio. | 7 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,570 9,730 | -0,160 -1,64 % | 17:16 | 9,550 1.153 | 9,570 1.498 | 9,620 9,450 | 11,770 9,040 | 217.925 2,1 Mio. | - | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 56,00 55,10 | +0,90 +1,63 % | 17:15 | 55,90 1.544 | 56,00 1.283 | 56,05 55,45 | 56,65 35,860 | 37.113 2,1 Mio. | 10 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 65,45 65,95 | -0,50 -0,76 % | 17:14 | 65,45 100 | 65,50 937 | 65,60 65,00 | 78,80 59,85 | 31.590 2,1 Mio. | 9 | ||
| SUSS MICROTEC SE A1K023 Xetra | 38,680 38,980 | -0,300 -0,77 % | 17:16 | 38,640 54 | 38,700 96 | 39,880 37,880 | 55,50 24,000 | 53.038 2,1 Mio. | 6 | ||
| OHB SE 593612 Xetra | 123,00 104,00 | +19,00 +18,27 % | 17:18 | 121,00 111 | 123,00 135 | 123,50 108,00 | 194,00 46,200 | 17.309 2,1 Mio. | - | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,646 2,658 | -0,012 -0,45 % | 17:15 | 2,646 10.891 | 2,650 5.976 | 2,654 2,600 | 3,524 2,146 | 710.286 1,9 Mio. | 9 | ||
| DOUGLAS AG BEAU1Y Xetra | 11,580 12,200 | -0,620 -5,08 % | 17:15 | 11,560 432 | 11,600 314 | 11,880 11,460 | 20,820 8,970 | 158.180 1,8 Mio. | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 7,890 8,600 | -0,710 -8,26 % | 17:17 | 7,880 100 | 7,910 348 | 8,230 7,740 | 8,860 4,320 | 233.061 1,8 Mio. | 2 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 26,660 25,560 | +1,100 +4,30 % | 17:18 | 26,660 50 | 26,700 407 | 26,720 26,220 | 31,500 14,220 | 68.581 1,8 Mio. | 2 | ||
| WACKER CHEMIE AG WCH888 Xetra | 67,50 68,15 | -0,65 -0,95 % | 17:18 | 67,45 158 | 67,55 186 | 68,20 66,55 | 88,00 56,40 | 26.493 1,8 Mio. | 49 | ||
| STROEER SE & CO KGAA 749399 Xetra | 36,200 36,300 | -0,100 -0,28 % | 17:11 | 36,150 684 | 36,250 1.115 | 36,400 35,750 | 59,30 33,100 | 48.515 1,8 Mio. | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .