Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,0 Mio. 96,3 Mio. 88,1 Mio. 58,8 Mio. 48,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYMRISE AG SYM999 Xetra | 69,00 69,70 | -0,70 -1,00 % | 11:32 | 68,98 83 | 69,02 113 | 70,00 68,82 | 107,20 64,70 | 43.934 3,0 Mio. | 16 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 83,15 85,45 | -2,30 -2,69 % | 11:32 | 83,10 15 | 83,25 280 | 86,65 82,80 | 107,00 57,00 | 34.702 2,9 Mio. | - | ||
| HOCHTIEF AG 607000 Xetra | 402,80 397,60 | +5,20 +1,31 % | 11:31 | 402,20 111 | 403,00 47 | 410,20 399,20 | 419,20 121,70 | 6.975 2,8 Mio. | - | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,54 66,34 | +0,20 +0,30 % | 11:26 | 66,54 533 | 66,58 758 | 67,00 66,50 | 84,20 65,54 | 41.672 2,8 Mio. | 10 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 140,00 128,20 | +11,80 +9,20 % | 11:30 | 139,60 125 | 140,00 30 | 142,20 133,20 | 153,00 47,100 | 20.066 2,8 Mio. | 8 | ||
| MERCK KGAA 659990 Xetra | 106,95 107,35 | -0,40
-0,37 % | 11:31 | 106,90 352 | 107,00 138 | 108,25 106,60 | 132,25 100,70 | 25.524 2,7 Mio. | 15 | ||
| LANXESS AG 547040 Xetra | 12,090 11,820 | +0,270 +2,28 % | 11:31 | 12,090 284 | 12,120 721 | 12,380 11,930 | 30,870 11,820 | 226.066 2,7 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,280 13,120 | +0,160 +1,22 % | 11:32 | 13,260 379 | 13,290 1.571 | 13,570 13,210 | 16,800 11,530 | 203.210 2,7 Mio. | 3 | ||
| VINCORION SE VNC001 Frankfurt | 18,796 - | 0,000 0,00 % | 11:31 | 18,800 500 | 18,806 500 | 19,932 18,562 | - - | 139.123 2,7 Mio. | - | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,358 2,332 | +0,026 +1,11 % | 11:32 | 2,356 12.346 | 2,362 12.308 | 2,430 2,350 | 3,524 2,146 | 1,1 Mio. 2,6 Mio. | 9 | ||
| RATIONAL AG 701080 Xetra | 640,50 656,00 | -15,50 -2,36 % | 11:31 | 640,00 30 | 641,50 19 | 670,00 633,00 | 844,00 607,50 | 3.914 2,5 Mio. | 3 | ||
| PUMA SE 696960 Xetra | 20,400 20,650 | -0,250 -1,21 % | 11:30 | 20,380 487 | 20,410 48 | 21,100 20,300 | 26,210 15,300 | 121.678 2,5 Mio. | 30 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 38,220 36,720 | +1,500 +4,08 % | 11:31 | 38,140 22 | 38,280 112 | 39,000 37,140 | 39,100 11,850 | 66.130 2,5 Mio. | 15 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,060 14,050 | +0,010 +0,07 % | 11:27 | 14,070 449 | 14,080 1.736 | 14,280 14,010 | 21,490 12,490 | 158.576 2,2 Mio. | 5 | ||
| IONOS GROUP SE A3E00M Xetra | 23,650 23,650 | 0,000 0,00 % | 11:30 | 23,600 550 | 23,700 912 | 24,300 23,400 | 43,250 20,900 | 91.386 2,2 Mio. | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 206,10 210,50 | -4,40 -2,09 % | 11:30 | 206,20 4 | 206,50 27 | 212,10 205,80 | 267,70 166,05 | 10.193 2,1 Mio. | 11 | ||
| BILFINGER SE 590900 Xetra | 97,50 97,60 | -0,10 -0,10 % | 11:30 | 97,45 90 | 97,60 95 | 100,20 97,00 | 129,30 54,25 | 20.815 2,1 Mio. | 12 | ||
| HELLOFRESH SE A16140 Xetra | 3,659 3,941 | -0,282 -7,16 % | 11:29 | 3,646 131 | 3,659 223 | 3,939 3,644 | 11,130 3,700 | 542.210 2,0 Mio. | 92 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 15,050 15,060 | -0,010 -0,07 % | 11:32 | 15,040 11.219 | 15,080 752 | 15,740 15,050 | 31,500 14,220 | 131.401 2,0 Mio. | 2 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 161,00 165,60 | -4,60 -2,78 % | 11:24 | 160,60 59 | 161,40 112 | 167,40 159,40 | 179,40 73,70 | 12.184 2,0 Mio. | - | ||
| BRENNTAG SE A1DAHH Xetra | 48,480 47,910 | +0,570 +1,19 % | 11:31 | 48,450 18 | 48,490 248 | 49,070 47,910 | 64,28 43,720 | 40.646 2,0 Mio. | 9 | ||
| SCOUT24 SE A12DM8 Xetra | 64,80 66,25 | -1,45 -2,19 % | 11:30 | 64,70 944 | 64,80 371 | 66,75 64,70 | 122,80 64,00 | 27.534 1,8 Mio. | 21 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 64,15 65,05 | -0,90 -1,38 % | 11:31 | 64,10 571 | 64,20 2 | 65,70 64,15 | 113,90 63,50 | 26.861 1,7 Mio. | 3 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 62,45 62,10 | +0,35 +0,56 % | 11:20 | 62,40 502 | 62,45 425 | 62,80 62,30 | 77,25 59,85 | 27.748 1,7 Mio. | 9 | ||
| FRAPORT AG 577330 Xetra | 74,45 74,75 | -0,30 -0,40 % | 11:30 | 74,45 281 | 74,60 270 | 76,20 74,15 | 86,95 51,20 | 22.843 1,7 Mio. | 20 | ||
| SCHAEFFLER AG SHA010 Xetra | 6,880 6,985 | -0,105 -1,50 % | 11:30 | 6,875 132 | 6,885 1.153 | 7,175 6,825 | 11,980 3,154 | 244.517 1,7 Mio. | 8 | ||
| KONTRON AG A0X9EJ Xetra | 19,430 19,900 | -0,470 -2,36 % | 11:32 | 19,410 282 | 19,460 48 | 20,380 19,380 | 29,000 16,340 | 85.840 1,7 Mio. | 5 | ||
| GEA GROUP AG 660200 Xetra | 60,25 61,60 | -1,35 -2,19 % | 11:31 | 60,25 524 | 60,35 1.108 | 62,10 60,15 | 66,80 47,080 | 27.755 1,7 Mio. | 5 | ||
| QIAGEN NV A41HBE Xetra | 34,740 35,255 | -0,515 -1,46 % | 11:32 | 34,725 271 | 34,755 154 | 35,210 34,680 | 47,595 34,235 | 48.043 1,7 Mio. | 4 | ||
| KNORR-BREMSE AG KBX100 Xetra | 96,95 95,70 | +1,25 +1,31 % | 11:29 | 96,90 107 | 97,10 146 | 98,45 96,60 | 115,60 68,15 | 16.972 1,7 Mio. | 21 | ||
| AUMOVIO SE AUM0V1 Xetra | 34,960 35,120 | -0,160 -0,46 % | 11:32 | 34,900 94 | 35,000 395 | 36,400 34,800 | 47,020 31,660 | 45.580 1,6 Mio. | - | ||
| VOSSLOH AG 766710 Xetra | 69,80 72,40 | -2,60 -3,59 % | 11:30 | 69,70 105 | 69,90 108 | 71,60 68,80 | 95,10 53,30 | 22.940 1,6 Mio. | 13 | ||
| FUCHS SE ST A3E5D5 Xetra | 28,300 28,500 | -0,200 -0,70 % | 11:30 | 28,200 216 | 28,300 73 | 28,850 27,600 | 37,250 28,250 | 56.165 1,6 Mio. | 13 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 34,420 34,500 | -0,080 -0,23 % | 11:30 | 34,380 39 | 34,460 205 | 35,580 34,320 | 136,50 33,980 | 45.429 1,6 Mio. | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 59,20 58,35 | +0,85 +1,46 % | 11:32 | 59,20 32 | 59,25 62 | 60,20 58,35 | 63,00 24,000 | 26.303 1,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,352 4,468 | -0,116 -2,60 % | 11:32 | 4,344 953 | 4,354 370 | 4,548 4,330 | 13,550 4,314 | 345.893 1,5 Mio. | 17 | ||
| SALZGITTER AG 620200 Xetra | 36,420 35,440 | +0,980 +2,77 % | 11:32 | 36,380 50 | 36,440 10 | 37,260 36,000 | 58,45 18,500 | 40.865 1,5 Mio. | 2 | ||
| KRONES AG 633500 Xetra | 116,00 116,00 | 0,00 0,00 % | 11:29 | 116,00 91 | 116,20 30 | 119,00 115,80 | 145,80 100,20 | 12.724 1,5 Mio. | 3 | ||
| DEUTZ AG 630500 Xetra | 9,115 8,955 | +0,160 +1,79 % | 11:31 | 9,100 738 | 9,125 1.334 | 9,320 9,080 | 12,500 5,000 | 161.755 1,5 Mio. | 10 | ||
| WACKER CHEMIE AG WCH888 Xetra | 71,00 70,85 | +0,15 +0,21 % | 11:31 | 70,95 169 | 71,20 47 | 72,65 70,00 | 85,45 56,40 | 20.816 1,5 Mio. | 49 | ||
| VOLKSWAGEN AG 766400 Xetra | 88,00 87,50 | +0,50 +0,57 % | 11:32 | 87,95 367 | 88,10 295 | 89,00 87,80 | 110,20 83,75 | 16.370 1,4 Mio. | 600 | ||
| TALANX AG TLX100 Xetra | 106,30 108,30 | -2,00 -1,85 % | 11:30 | 106,10 650 | 106,40 406 | 109,10 106,10 | 126,20 74,20 | 13.116 1,4 Mio. | 1 | ||
| DUERR AG 556520 Xetra | 18,360 18,440 | -0,080 -0,43 % | 11:30 | 18,340 153 | 18,380 409 | 18,660 18,140 | 25,240 17,320 | 73.968 1,4 Mio. | 2 | ||
| PVA TEPLA AG 746100 Xetra | 28,700 28,000 | +0,700 +2,50 % | 11:30 | 28,620 1 | 28,760 226 | 29,600 27,700 | 31,100 11,050 | 46.812 1,4 Mio. | 6 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 32,340 32,780 | -0,440 -1,34 % | 11:30 | 32,320 435 | 32,400 712 | 33,220 32,280 | 43,240 16,470 | 39.926 1,3 Mio. | 12 | ||
| RTL GROUP SA 861149 Xetra | 35,100 35,400 | -0,300 -0,85 % | 11:31 | 35,050 355 | 35,150 869 | 35,750 34,900 | 38,900 30,150 | 35.321 1,2 Mio. | 31 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 151,00 156,50 | -5,50 -3,51 % | 11:31 | 151,00 10 | 151,60 144 | 154,60 150,80 | 171,80 108,30 | 7.367 1,1 Mio. | 9 | ||
| JUNGHEINRICH AG 621993 Xetra | 27,900 27,820 | +0,080 +0,29 % | 11:30 | 27,900 351 | 27,940 18 | 28,440 27,680 | 42,840 24,100 | 39.521 1,1 Mio. | 6 | ||
| TRATON SE TRAT0N Xetra | 29,420 29,100 | +0,320 +1,10 % | 11:30 | 29,380 538 | 29,440 886 | 29,840 29,360 | 37,340 25,120 | 34.409 1,0 Mio. | 41 | ||
| VERBIO SE A0JL9W Xetra | 36,920 36,180 | +0,740 +2,05 % | 11:31 | 36,920 157 | 37,020 74 | 37,340 36,380 | 37,760 7,135 | 26.232 966.827 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.