Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.313,2 Mio. 947,5 Mio. 768,1 Mio. 667,8 Mio. 666,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE 566480 Xetra | 2,914 2,882 | +0,032 +1,11 % | 17:35 | 2,938 59.834 | 2,914 33.316 | 3,098 2,912 | 7,300 2,766 | 1,7 Mio. 5,0 Mio. | 44 | ||
| RTL GROUP SA 861149 Xetra | 31,500 32,000 | -0,500 -1,56 % | 17:35 | 31,500 37.101 | 31,600 36.782 | 32,000 31,500 | 39,000 28,800 | 134.420 4,2 Mio. | 31 | ||
| GERRESHEIMER AG A0LD6E Xetra | 26,900 27,400 | -0,500 -1,82 % | 17:35 | 26,920 5.220 | 27,020 25.324 | 27,660 26,840 | 44,760 14,830 | 149.374 4,0 Mio. | 7 | ||
| VERBIO SE A0JL9W Xetra | 30,440 30,280 | +0,160 +0,53 % | 17:35 | 30,560 6.392 | 30,440 2.313 | 31,080 29,880 | 47,260 10,290 | 127.354 3,9 Mio. | 11 | ||
| ALZCHEM GROUP AG A41YHG Xetra | 165,64 161,20 | +4,44 +2,75 % | 17:35 | 179,28 1.560 | 165,64 1.000 | 169,54 159,00 | 210,60 123,20 | 22.038 3,6 Mio. | - | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,355 6,475 | -0,120
-1,85 % | 17:35 | 6,335 73.949 | 6,350 65.279 | 6,520 6,310 | 8,960 4,086 | 475.306 3,0 Mio. | 17 | ||
| KONTRON AG A0X9EJ Xetra | 20,540 20,520 | +0,020 +0,10 % | 17:35 | 20,280 8.365 | 20,540 2.032 | 20,900 20,300 | 28,380 16,340 | 138.685 2,9 Mio. | 5 | ||
| NORMA GROUP SE A1H8BV Xetra | 17,200 17,140 | +0,060 +0,35 % | 17:35 | 19,160 7.408 | 17,200 648 | 17,760 16,880 | 21,150 12,480 | 157.460 2,7 Mio. | - | ||
| JUNGHEINRICH AG 621993 Xetra | 24,840 25,160 | -0,320 -1,27 % | 17:35 | 24,840 84 | 23,620 4.205 | 25,200 24,800 | 38,160 21,720 | 99.667 2,5 Mio. | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 81,70 83,50 | -1,80 -2,16 % | 17:35 | 81,70 108 | 81,90 3.392 | 83,70 81,70 | 104,00 74,00 | 25.567 2,1 Mio. | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 25,800 26,050 | -0,250 -0,96 % | 17:35 | 26,500 7.323 | 25,800 1.076 | 26,150 25,750 | 35,100 23,250 | 32.168 830.184 | 25 | ||
| SFC ENERGY AG 756857 Xetra | 20,600 20,700 | -0,100 -0,48 % | 17:35 | 20,600 1.735 | 20,700 1.218 | 21,250 20,600 | 24,750 11,320 | 32.281 674.755 | 8 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,005 1,235 | -0,230 -18,62 % | 17:59 | 0,984 4.000 | 1,100 3.000 | 1,300 1,000 | 3,580 0,672 | 69.123 72.262 | 1 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 8,500 9,000 | -0,500 -5,56 % | 16:05 | 8,000 1.152 | 8,500 500 | 9,480 8,000 | 23,900 7,360 | 6.883 56.247 | 4 | ||
| Q.BEYOND AG A41YDG Tradegate | 3,480 3,520 | -0,040 -1,14 % | 17:29 | 3,480 1.563 | 3,520 3.883 | 3,520 3,460 | 4,490 3,140 | 11.662 40.739 | 2 | ||
| BAYWA AG 519406 Tradegate | 2,585 2,560 | +0,025 +0,98 % | 17:43 | 2,535 1.220 | 2,585 1.250 | 2,650 2,525 | 8,680 2,100 | 10.361 26.776 | 4 | ||
| DELIVERY HERO SE Z.VERK A41YH1 Xetra | 36,400 36,300 | 0,000 0,00 % | 17:35 | 36,000 550 | 36,800 779 | 36,400 36,300 | 37,000 36,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.