Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 333,1 Mio. 313,1 Mio. 299,1 Mio. 284,5 Mio. 277,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP AG 660200 Xetra | 59,20 60,20 | -1,00 -1,66 % | 17:35 | 59,20 4.247 | 59,40 48.264 | 59,90 59,20 | 66,80 53,45 | 324.794 19,3 Mio. | 5 | ||
| AURUBIS AG 676650 Xetra | 179,00 188,10 | -9,10 -4,84 % | 17:35 | 179,00 408 | 180,10 6.093 | 186,40 178,80 | 225,20 84,10 | 105.814 19,2 Mio. | 6 | ||
| OHB SE 593612 Xetra | 281,50 312,00 | -30,50 -9,78 % | 17:35 | 280,50 6.473 | 283,00 8.630 | 289,00 275,50 | 685,00 63,60 | 64.125 18,1 Mio. | - | ||
| K+S AG KSAG88 Xetra | 12,830 13,110 | -0,280 -2,14 % | 17:35 | 12,780 220.116 | 12,830 1.216 | 13,330 12,580 | 18,690 10,350 | 1,3 Mio. 16,8 Mio. | 17 | ||
| VOLKSWAGEN AG 766400 Xetra | 73,55 78,60 | -5,05 -6,42 % | 17:35 | 73,50 10.443 | 73,55 572 | 76,05 73,15 | 110,20 75,30 | 224.685 16,7 Mio. | 600 | ||
| TUI AG TUAG50 Xetra | 7,288 7,722 | -0,434 -5,62 % | 17:35 | 7,288 7.351 | 7,312 129.957 | 7,400 7,274 | 9,558 6,080 | 2,2 Mio. 16,0 Mio. | 39 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 35,930 35,000 | +0,930 +2,66 % | 17:35 | 35,740 104.079 | 35,930 415 | 36,460 35,650 | 39,830 14,800 | 431.009 15,5 Mio. | 17 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 76,60 76,60 | 0,00 0,00 % | 17:35 | 76,60 430 | 76,70 8.894 | 77,80 74,30 | 107,00 57,00 | 189.942 14,5 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 37,790 37,510 | +0,280 +0,75 % | 17:35 | 37,790 24.863 | 37,790 137 | 37,870 37,610 | 44,080 33,850 | 360.370 13,6 Mio. | 12 | ||
| SCOUT24 SE A12DM8 Xetra | 72,70 71,65 | +1,05 +1,47 % | 17:35 | 72,70 24.331 | 72,70 372 | 73,75 72,25 | 122,80 62,70 | 177.842 12,9 Mio. | 21 | ||
| BRENNTAG SE A1DAHH Xetra | 53,24 54,46 | -1,22 -2,24 % | 17:35 | 53,10 61.429 | 53,20 28.669 | 54,42 53,02 | 63,76 43,720 | 232.334 12,4 Mio. | 9 | ||
| KNORR-BREMSE AG KBX100 Xetra | 98,45 101,40 | -2,95 -2,91 % | 17:35 | 98,10 44.701 | 98,45 2.744 | 99,60 97,60 | 115,60 77,40 | 115.289 11,4 Mio. | 21 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 56,55 51,60 | +4,95 +9,59 % | 17:35 | 55,85 46.951 | 56,05 33.275 | 58,85 54,75 | 70,70 15,410 | 188.958 10,7 Mio. | 15 | ||
| KION GROUP AG KGX888 Xetra | 37,840 39,520 | -1,680 -4,25 % | 17:35 | 38,010 40.467 | 38,090 26.871 | 38,410 37,780 | 70,45 35,800 | 279.250 10,6 Mio. | 35 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 57,30 60,90 | -3,60 -5,91 % | 17:35 | 57,30 2.500 | 57,55 15.889 | 58,85 57,30 | 95,90 58,40 | 181.662 10,5 Mio. | 34 | ||
| TALANX AG TLX100 Xetra | 109,30 107,90 | +1,40 +1,30 % | 17:35 | 108,70 39.273 | 109,30 1.923 | 109,30 107,70 | 126,20 97,65 | 94.891 10,3 Mio. | 1 | ||
| FREENET AG A0Z2ZZ Xetra | 23,320 24,140 | -0,820 -3,40 % | 17:35 | 23,240 62.453 | 23,320 2.087 | 23,720 23,100 | 33,920
23,800 | 440.466 10,3 Mio. | 8 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 68,20 66,25 | +1,95 +2,94 % | 17:35 | 68,35 12.418 | 68,20 132 | 69,40 64,20 | 112,65 30,200 | 148.236 10,1 Mio. | 17 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 37,360 36,760 | +0,600 +1,63 % | 17:35 | 37,360 5.000 | 37,360 24.291 | 38,100 36,940 | 43,240 23,360 | 250.785 9,4 Mio. | 12 | ||
| SILTRONIC AG WAF300 Xetra | 80,55 86,90 | -6,35 -7,31 % | 17:35 | 80,90 7.541 | 81,15 31.199 | 84,45 80,35 | 108,80 31,700 | 114.179 9,3 Mio. | 17 | ||
| SCHAEFFLER AG SHA010 Xetra | 7,990 8,430 | -0,440 -5,22 % | 17:35 | 7,960 23.766 | 7,990 1.653 | 8,290 7,860 | 11,980 4,434 | 1,1 Mio. 9,1 Mio. | 8 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 50,40 49,800 | +0,60 +1,20 % | 17:35 | 50,10 43.561 | 50,40 807 | 50,70 49,660 | 107,00 48,680 | 179.680 9,0 Mio. | 3 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 55,00 55,20 | -0,20 -0,36 % | 17:35 | 55,00 2.910 | 55,15 21.658 | 55,65 55,00 | 77,25 50,05 | 155.457 8,6 Mio. | 8 | ||
| FRAPORT AG 577330 Xetra | 72,95 74,15 | -1,20 -1,62 % | 17:35 | 72,75 17.003 | 73,00 47.996 | 73,75 72,40 | 86,95 62,45 | 115.298 8,4 Mio. | 20 | ||
| HELLOFRESH SE A16140 Xetra | 4,012 3,858 | +0,154 +3,99 % | 17:35 | 4,012 1.602 | 4,012 48.398 | 4,154 3,889 | 9,528 3,490 | 1,9 Mio. 7,7 Mio. | 92 | ||
| JENOPTIK AG A2NB60 Xetra | 45,240 46,900 | -1,660 -3,54 % | 17:35 | 45,240 311 | 45,620 36.890 | 46,780 44,620 | 48,420 16,040 | 166.879 7,6 Mio. | 5 | ||
| BILFINGER SE 590900 Xetra | 80,85 83,15 | -2,30 -2,77 % | 17:35 | 80,85 257 | 80,85 173 | 82,95 79,90 | 129,30 77,25 | 90.166 7,3 Mio. | 12 | ||
| LANXESS AG 547040 Xetra | 15,530 16,160 | -0,630 -3,90 % | 17:35 | 15,540 43.850 | 15,530 873 | 16,180 15,530 | 27,140 11,030 | 463.088 7,3 Mio. | 7 | ||
| AUMOVIO SE AUM0V1 Xetra | 34,000 36,400 | -2,400 -6,59 % | 17:35 | 34,100 39.301 | 34,150 46.154 | 35,050 33,950 | 47,020 31,660 | 199.096 6,8 Mio. | - | ||
| BECHTLE AG 515870 Xetra | 31,220 30,880 | +0,340 +1,10 % | 17:35 | 31,020 45.320 | 31,220 2.172 | 31,380 30,920 | 45,140 24,560 | 207.129 6,5 Mio. | 18 | ||
| RATIONAL AG 701080 Xetra | 642,50 670,00 | -27,50 -4,10 % | 17:35 | 642,50 8 | 646,00 1.172 | 652,00 642,50 | 776,50 604,00 | 9.901 6,4 Mio. | 3 | ||
| SUSS MICROTEC SE A1K023 Xetra | 93,75 97,55 | -3,80 -3,90 % | 17:35 | 93,30 4.114 | 93,75 58 | 95,75 90,25 | 118,40 24,000 | 65.600 6,1 Mio. | 6 | ||
| TRATON SE TRAT0N Xetra | 31,880 32,560 | -0,680 -2,09 % | 17:35 | 31,480 89.913 | 31,880 1.533 | 32,260 31,360 | 37,340 25,780 | 191.889 6,1 Mio. | 41 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 23,160 24,480 | -1,320 -5,39 % | 17:35 | 23,160 974 | 23,300 104.754 | 23,940 23,160 | 31,500 14,460 | 253.813 5,9 Mio. | 2 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,000 13,980 | +0,020 +0,14 % | 17:35 | 13,870 224.057 | 14,000 3.534 | 14,080 13,890 | 16,800 12,030 | 415.607 5,8 Mio. | 3 | ||
| KONTRON AG A0X9EJ Xetra | 23,020 23,440 | -0,420 -1,79 % | 17:35 | 24,160 4.613 | 23,020 20.312 | 23,400 22,900 | 29,000 16,340 | 245.466 5,7 Mio. | 5 | ||
| IONOS GROUP SE A3E00M Xetra | 27,640 26,500 | +1,140 +4,30 % | 17:35 | 27,640 123 | 27,840 32.671 | 27,940 26,700 | 43,250 20,900 | 201.973 5,6 Mio. | 2 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 69,85 68,35 | +1,50 +2,19 % | 17:35 | 69,85 283 | 70,00 8.275 | 69,90 68,95 | 77,25 57,85 | 77.031 5,4 Mio. | 9 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 26,600 28,000 | -1,400 -5,00 % | 17:35 | 26,600 1.483 | 26,660 49.338 | 27,560 26,600 | 57,50 22,620 | 198.349 5,4 Mio. | 10 | ||
| DEUTZ AG 630500 Xetra | 8,650 8,965 | -0,315 -3,51 % | 17:35 | 8,650 1.318 | 8,645 43.114 | 8,805 8,570 | 12,500 7,260 | 594.939 5,2 Mio. | 10 | ||
| SALZGITTER AG 620200 Xetra | 42,400 47,340 | -4,940 -10,44 % | 17:35 | 42,560 7.916 | 42,400 174 | 44,300 42,400 | 67,60 19,730 | 117.637 5,0 Mio. | 2 | ||
| UNITED INTERNET AG 508903 Xetra | 23,820 24,000 | -0,180 -0,75 % | 17:35 | 23,820 1.723 | 23,760 20.788 | 24,080 23,540 | 30,220 23,200 | 199.347 4,7 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 89,15 92,90 | -3,75 -4,04 % | 17:35 | 88,75 5.977 | 89,15 43 | 92,35 88,65 | 105,60 61,15 | 47.838 4,3 Mio. | 49 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,288 2,322 | -0,034 -1,46 % | 17:35 | 2,286 221.552 | 2,288 12.941 | 2,332 2,284 | 3,524 2,164 | 1,8 Mio. 4,2 Mio. | 9 | ||
| PVA TEPLA AG 746100 Xetra | 43,300 43,980 | -0,680 -1,55 % | 17:35 | 43,320 1.063 | 43,720 11.720 | 45,280 42,420 | 46,320 18,650 | 88.412 3,9 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 175,80 177,80 | -2,00 -1,12 % | 17:35 | 176,00 886 | 176,60 3.105 | 182,60 172,40 | 206,00 75,80 | 21.818 3,9 Mio. | 8 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 69,00 67,50 | +1,50 +2,22 % | 17:35 | 71,90 4.058 | 69,00 887 | 69,30 67,90 | 147,60 65,00 | 50.749 3,5 Mio. | 2 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,996 4,802 | +0,194 +4,04 % | 17:35 | 4,996 2.623 | 5,030 35.268 | 5,070 4,888 | 10,330 4,086 | 693.313 3,5 Mio. | 17 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 21,000 22,900 | -1,900 -8,30 % | 17:35 | 21,000 265 | 21,000 250 | 22,100 20,600 | 30,800 5,350 | 163.984 3,4 Mio. | 8 | ||
| AUMANN AG A2DAM0 Xetra | 15,450 15,400 | +0,050 +0,32 % | 17:35 | 15,400 183 | 15,500 1.703 | 16,250 15,350 | 15,950 10,680 | 203.532 3,2 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.