Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 220,0 Mio. 74,9 Mio. 60,7 Mio. 54,3 Mio. 48,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK SE 840221 Xetra | 257,00 257,00 | 0,00 0,00 % | 13:30 | 256,80 538 | 257,20 773 | 257,80 256,00 | 292,60 238,00 | 13.059 3,4 Mio. | 5 | ||
| CONTINENTAL AG 543900 Xetra | 65,44 65,24 | +0,20 +0,31 % | 13:29 | 65,42 87 | 65,46 669 | 65,68 64,70 | 78,68 53,10 | 50.235 3,3 Mio. | 11 | ||
| PORSCHE AG PAG911 Xetra | 44,470 44,110 | +0,360 +0,82 % | 13:30 | 44,450 212 | 44,470 336 | 44,720 43,810 | 63,32 39,580 | 71.786 3,2 Mio. | 109 | ||
| HELLOFRESH SE A16140 Xetra | 5,976 5,978 | -0,002 -0,03 % | 13:29 | 5,976 1.473 | 5,988 779 | 6,050 5,900 | 13,920 5,220 | 492.941 3,0 Mio. | 92 | ||
| SYMRISE AG SYM999 Xetra | 71,24 71,28 | -0,04 -0,06 % | 13:27 | 71,20 679 | 71,26 552 | 71,44 70,84 | 107,20 68,60 | 39.371 2,8 Mio. | 16 | ||
| AIXTRON SE A0WMPJ Xetra | 16,960 17,305 | -0,345 -1,99 % | 13:29 | 16,950 18 | 16,965 80 | 17,515 16,920 | 20,140 8,450 | 162.945 2,8 Mio. | 58 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 81,25 82,15 | -0,90 -1,10 % | 13:27 | 81,20 26 | 81,25 116 | 82,30 80,95 | 113,90 74,70 | 32.001 2,6 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 110,80 110,70 | +0,10 +0,09 % | 13:24 | 110,70 229 | 110,80 118 | 111,10 110,20 | 126,20 74,20 | 22.457 2,5 Mio. | 1 | ||
| SARTORIUS AG VZ 716563 Xetra | 246,40 248,40 | -2,00 -0,81 % | 13:29 | 246,40 53 | 246,80 49 | 249,30 245,00 | 292,00 166,05 | 9.908 2,4 Mio. | 11 | ||
| VERBIO SE A0JL9W Xetra | 18,340 18,220 | +0,120 +0,66 % | 13:17 | 18,430 358 | 18,480 768 | 18,680 18,230 | 19,150 7,135 | 131.214 2,4 Mio. | 11 | ||
| HYPOPORT SE 549336 Xetra | 131,80 123,40 | +8,40 +6,81 % | 13:24 | 131,80 24 | 132,20 99 | 135,60 129,00 | 228,20 102,00 | 17.010 2,2 Mio. | 10 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 23,280 23,680 | -0,400 -1,69 % | 13:27 | 23,260 1.147 | 23,340 195 | 23,720 23,240 | 31,500 13,560 | 91.730 2,2 Mio. | 2 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 82,20 81,90 | +0,30 +0,37 % | 13:28 | 82,15 524 | 82,25 207 | 82,30 81,20 | 83,75 59,40 | 25.904 2,1 Mio. | 34 | ||
| LANXESS AG 547040 Xetra | 17,820 17,590 | +0,230 +1,31 % | 13:29 | 17,820 226 | 17,840 147 | 17,990 17,430 | 33,930 15,650 | 119.415 2,1 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 95,10 95,10 | 0,00 0,00 % | 13:20 | 95,00 381 | 95,10 40 | 95,30 94,30 | 138,50 87,20 | 22.008 2,1 Mio. | 8 | ||
| WACKER NEUSON SE WACK01 Xetra | 21,150 18,880 | +2,270 +12,02 % | 13:28 | 20,900 5.182 | 21,100 349 | 22,100 18,800 | 26,000 13,560 | 96.014 2,0 Mio. | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 127,00 126,40 | +0,60 +0,47 % | 13:29 | 126,80 19 | 127,00 171 | 128,40 125,60 | 167,20 53,80 | 15.779 2,0 Mio. | - | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,000 43,320 | -0,320 -0,74 % | 13:28 | 42,980 217 | 43,060 93 | 43,500 42,680 | 71,65 40,320 | 45.757 2,0 Mio. | 10 | ||
| KNORR-BREMSE AG KBX100 Xetra | 90,75 91,35 | -0,60 -0,66 % | 13:28 | 90,65 213 | 90,75 129 | 91,40 89,65 | 96,40 67,45 | 21.224 1,9 Mio. | 21 | ||
| COVESTRO AG Z.VERK A40KY2 Xetra | 62,00 61,80 | +0,20 +0,32 % | 13:17 | 61,90 735.769 | 62,00 727.322 | 62,00 61,80 | 62,00 52,80 | 29.388 1,8 Mio. | 53 | ||
| JUNGHEINRICH AG 621993 Xetra | 34,460 34,100 | +0,360 +1,06 % | 13:28 | 34,440 148 | 34,480 131 | 34,660 34,000 | 42,840 23,260 | 51.416 1,8 Mio. | 6 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 74,90 76,70 | -1,80 -2,35 % | 13:26 | 74,60 352 | 74,90 13 | 76,80 74,40 | 109,20 25,350 | 22.907 1,7 Mio. | 1 | ||
| AURUBIS AG 676650 Xetra | 117,70 119,00 | -1,30 -1,09 % | 13:29 | 117,50 269 | 117,70 108 | 119,20 117,20 | 122,30 69,90 | 14.223 1,7 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,555 5,610 | -0,055 -0,98 % | 13:30 | 5,550 1.675 | 5,560 303 | 5,610 5,520 | 13,550 5,380 | 297.995 1,7 Mio. | 17 | ||
| NORDEX SE A0D655 Xetra | 25,260 25,080 | +0,180 +0,72 % | 13:30 | 25,220 927 | 25,260 249 | 25,360 24,980 | 28,380 10,480 | 63.802 1,6 Mio. | 6 | ||
| BECHTLE AG 515870 Xetra | 43,040 43,300 | -0,260 -0,60 % | 13:30 | 43,020 164 | 43,060 125 | 43,220 42,380 | 44,740 28,740 | 37.282 1,6 Mio. | 18 | ||
| QIAGEN NV A40ZZU Xetra | 40,600 40,985 | -0,385 -0,94 % | 13:29 | 40,595 122 | 40,610 230 | 40,900 40,465 | 46,040 34,235 | 39.348 1,6 Mio. | 4 | ||
| GERRESHEIMER AG A0LD6E Xetra | 26,140 26,720 | -0,580 -2,17 % | 13:28 | 26,140 238 | 26,200 42 | 26,740 26,140 | 85,25 23,000 | 60.026 1,6 Mio. | 7 | ||
| FRAPORT AG 577330 Xetra | 70,95 71,70 | -0,75 -1,05 % | 13:15 | 70,90 247 | 71,00 368 | 71,70 70,30 | 81,35 50,75 | 21.902 1,6 Mio. | 20 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 115,00 115,00 | 0,00 0,00 % | 13:30 | 115,00 28 | 115,20 277 | 114,20 113,20 | 147,60 97,70 | 12.667 1,5 Mio. | 2 | ||
| GEA GROUP AG 660200 Xetra | 57,05 57,65 | -0,60 -1,04 % | 13:17 | 57,05 451 | 57,10 851 | 57,75 57,05 | 66,80 47,080 | 25.020 1,4 Mio. | 5 | ||
| FREENET AG A0Z2ZZ Xetra | 28,140 28,320 | -0,180 -0,64 % | 13:29 | 28,120 229 | 28,140 1.194 | 28,320 28,000 | 37,560 26,000 | 47.367 1,3 Mio. | 8 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 31,520 32,280 | -0,760 -2,35 % | 13:28 | 31,500 377 | 31,540 351 | 32,300 31,500 | 34,560 13,360 | 41.169 1,3 Mio. | 12 | ||
| KION GROUP AG KGX888 Xetra | 63,65 64,20 | -0,55 -0,86 % | 13:27 | 63,55 118 | 63,65 459 | 64,25 63,30 | 64,80 28,000 | 20.422 1,3 Mio. | 35 | ||
| RTL GROUP SA 861149 Xetra | 33,450 33,800 | -0,350 -1,04 % | 13:15 | 33,400 8.099 | 33,450 198 | 33,850 32,950 | 38,900 24,550 | 38.657 1,3 Mio. | 31 | ||
| SALZGITTER AG 620200 Xetra | 35,600 35,000 | +0,600 +1,71 % | 13:30 | 35,520 31 | 35,620 136 | 35,840 34,820 | 36,240 15,230 | 35.097 1,2 Mio. | 2 | ||
| K+S AG KSAG88 Xetra | 11,780 11,830 | -0,050 -0,42 % | 13:28 | 11,780 2.658 | 11,800 2.054 | 11,820 11,710 | 17,070 10,290 | 105.266 1,2 Mio. | 17 | ||
| NAGARRO SE A3H220 Xetra | 73,50 72,75 | +0,75 +1,03 % | 13:26 | 73,45 33 | 73,55 53 | 73,95 71,50 | 96,40 43,120 | 16.983 1,2 Mio. | 7 | ||
| SILTRONIC AG WAF300 Xetra | 49,140 50,05 | -0,910 -1,82 % | 13:22 | 49,020 103 | 49,140 35 | 51,20 48,840 | 61,75 31,700 | 23.997 1,2 Mio. | 17 | ||
| JENOPTIK AG A2NB60 Xetra | 18,500 19,050 | -0,550 -2,89 % | 13:14 | 18,470 1.165 | 18,500 46 | 19,090 18,460 | 24,700 14,360 | 63.006 1,2 Mio. | 5 | ||
| SUSS MICROTEC SE A1K023 Xetra | 33,860 34,300 | -0,440 -1,28 % | 13:26 | 33,840 190 | 33,980 98 | 35,100 33,860 | 55,50 24,000 | 33.786 1,2 Mio. | 6 | ||
| SIXT SE 723132 Xetra | 69,35 70,25 | 0,00 0,00 % | 13:28 | 69,35 114 | 69,50 194 | 70,35 69,15 | 98,70 63,55 | 16.485 1,1 Mio. | 7 | ||
| CANCOM SE 541910 Xetra | 26,300 26,400 | -0,100 -0,38 % | 13:29 | 26,300 75 | 26,350 177 | 26,550 26,150 | 31,650 20,300 | 39.641 1,0 Mio. | 2 | ||
| KONTRON AG A0X9EJ Xetra | 22,780 23,140 | -0,360 -1,56 % | 13:28 | 22,760 501 | 22,800 515 | 23,100 22,720 | 29,000 16,700 | 45.633 1,0 Mio. | 5 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 64,45 65,00 | -0,55 -0,85 % | 13:10 | 64,40 448 | 64,45 25 | 65,00 64,20 | 78,80 59,85 | 15.747 1,0 Mio. | 9 | ||
| RATIONAL AG 701080 Xetra | 625,50 633,50 | -8,00 -1,26 % | 13:28 | 625,00 13 | 626,00 36 | 632,00 623,50 | 910,00 607,50 | 1.573 984.990 | 3 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,440 14,410 | +0,030 +0,21 % | 13:28 | 14,440 277 | 14,450 472 | 14,540 14,200 | 16,140 11,530 | 68.316 978.488 | 3 | ||
| TRATON SE TRAT0N Xetra | 28,860 28,880 | -0,020 -0,07 % | 13:30 | 28,840 75 | 28,880 555 | 28,960 28,440 | 38,450 25,120 | 33.668 966.002 | 41 | ||
| WACKER CHEMIE AG WCH888 Xetra | 66,00 65,65 | +0,35 +0,53 % | 13:12 | 65,90 53 | 66,00 283 | 66,45 65,25 | 88,00 56,40 | 14.229 938.036 | 49 | ||
| AUMOVIO SE AUM0V1 Xetra | 37,560 37,300 | +0,260 +0,70 % | 13:18 | 37,600 315 | 37,660 127 | 37,860 36,880 | 42,520 31,660 | 23.173 870.532 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .