Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 52,8 Mio. 38,9 Mio. 32,2 Mio. 31,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUSS MICROTEC SE A1K023 Xetra | 34,100 33,400 | +0,700 +2,10 % | 10:09 | 34,080 29 | 34,120 108 | 34,380 33,400 | 55,50 24,000 | 52.913 1,8 Mio. | 6 | ||
| KION GROUP AG KGX888 Xetra | 62,60 61,75 | +0,85 +1,38 % | 10:04 | 62,50 121 | 62,60 175 | 63,30 61,70 | 64,80 28,000 | 27.696 1,7 Mio. | 35 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 73,75 71,75 | +2,00 +2,79 % | 10:08 | 73,80 100 | 74,00 2.400 | 74,30 71,15 | 107,00 60,00 | 23.735 1,7 Mio. | - | ||
| HENKEL AG & CO KGAA 604843 Xetra | 72,28 72,24 | +0,04 +0,06 % | 10:08 | 72,26 71 | 72,30 502 | 72,32 71,90 | 88,50 65,54 | 23.639 1,7 Mio. | 10 | ||
| PUMA SE 696960 Xetra | 16,765 16,820 | -0,055 -0,33 % | 10:06 | 16,750 163 | 16,770 329 | 17,055 16,705 | 47,350 15,665 | 99.907 1,7 Mio. | 30 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 30,480 29,620 | +0,860 +2,90 % | 10:08 | 30,580 197 | 30,720 274 | 30,700 29,760 | 30,340 10,940 | 54.834 1,7 Mio. | 15 | ||
| NORDEX SE A0D655 Xetra | 27,880 27,780 | +0,100 +0,36 % | 10:09 | 27,860 653 | 27,900 60 | 28,200 27,840 | 28,260 10,480 | 58.697 1,6 Mio. | 6 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 67,10 64,00 | +3,10 +4,84 % | 10:08 | 67,00 251 | 67,40 128 | 67,60 64,10 | 69,10 50,40 | 23.916 1,6 Mio. | 3 | ||
| HOCHTIEF AG 607000 Xetra | 285,60 276,80 | +8,80 +3,18 % | 10:08 | 285,40 160 | 285,80 9 | 286,00 278,80 | 285,80 110,30 | 5.594 1,6 Mio. | - | ||
| QIAGEN NV A40ZZU Xetra | 38,320 37,840 | +0,480 +1,27 % | 10:07 | 38,270 170 | 38,295 275 | 38,485 38,165 | 46,040 34,235 | 39.465 1,5 Mio. | 4 | ||
| K+S AG KSAG88 Xetra | 11,360 11,090 | +0,270 +2,43 % | 10:03 | 11,360 1.128 | 11,380 989 | 11,390 11,080 | 17,070 10,290 | 132.410 1,5 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,734 7,730 | +0,004 +0,05 % | 10:09 | 7,732 1.926 | 7,738 1.303 | 7,782 7,714 | 8,386 5,524 | 187.233 1,5 Mio. | 177 | ||
| JUNGHEINRICH AG 621993 Xetra | 31,400 29,380 | +2,020 +6,88 % | 10:09 | 31,320 75 | 31,420 178 | 32,240 30,000 | 42,840 23,260 | 44.010 1,4 Mio. | 6 | ||
| FRAPORT AG 577330 Xetra | 76,85 76,40 | +0,45 +0,59 % | 10:04 | 76,85 34 | 76,95 139 | 77,65 76,55 | 81,35 48,180 | 17.202 1,3 Mio. | 20 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 17,830 17,470 | +0,360 +2,06 % | 10:08 | 17,835 675 | 17,860 147 | 17,870 17,445 | 40,080 16,655 | 74.207 1,3 Mio. | 17 | ||
| ADESSO SE A0Z23Q Xetra | 91,00 93,40 | -2,40 -2,57 % | 10:09 | 91,00 33 | 91,50 35 | 93,90 90,20 | 110,00 66,80 | 13.888 1,3 Mio. | 5 | ||
| SYMRISE AG SYM999 Xetra | 72,40 72,46 | -0,06 -0,08 % | 10:08 | 72,38 773 | 72,44 325 | 72,66 71,98 | 107,20 70,94 | 17.196 1,2 Mio. | 16 | ||
| MEDIOS AG A1MMCC Xetra | 13,900 12,680 | +1,220 +9,62 % | 10:08 | 13,880 282 | 13,980 313 | 14,180 13,120 | 16,060 9,980 | 89.474 1,2 Mio. | - | ||
| GEA GROUP AG 660200 Xetra | 59,90 59,60 | +0,30 +0,50 % | 10:06 | 59,85 735 | 59,95 1.363 | 59,95 59,50 | 66,80 44,400 | 20.376 1,2 Mio. | 5 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 173,00 169,40 | +3,60 +2,13 % | 10:08 | 172,20 9 | 173,40 51 | 176,00 167,40 | 245,50 94,10 | 6.724 1,2 Mio. | - | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,350 33,750 | +1,600 +4,74 % | 10:07 | 35,300 295 | 35,400 193 | 35,600 34,000 | 59,30 33,100 | 31.930 1,1 Mio. | 7 | ||
| HELLOFRESH SE A16140 Xetra | 5,920 5,808 | +0,112 +1,93 % | 10:08 | 5,912 865 | 5,918 675 | 5,940 5,854 | 13,920 5,350 | 187.822 1,1 Mio. | 92 | ||
| BEIERSDORF AG 520000 Xetra | 94,02 93,86 | +0,16 +0,17 % | 10:08 | 93,98 395 | 94,04
92 | 94,34 93,76 | 137,70 87,02 | 11.570 1,1 Mio. | 16 | ||
| SILTRONIC AG WAF300 Xetra | 43,360 44,160 | -0,800 -1,81 % | 10:09 | 43,260 33 | 43,360 46 | 44,360 43,120 | 61,75 31,700 | 24.598 1,1 Mio. | 17 | ||
| STABILUS SE STAB1L Xetra | 20,450 19,540 | +0,910 +4,66 % | 10:08 | 20,400 3 | 20,500 11 | 20,850 19,800 | 37,100 17,480 | 48.192 972.054 | 17 | ||
| BECHTLE AG 515870 Xetra | 34,480 34,220 | +0,260 +0,76 % | 10:08 | 34,460 333 | 34,560 477 | 34,520 33,900 | 42,100 28,740 | 26.557 911.463 | 18 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 26,000 25,400 | +0,600 +2,36 % | 10:08 | 25,960 185 | 26,020 777 | 26,220 25,540 | 31,500 9,695 | 34.511 895.476 | 2 | ||
| EVOTEC SE 566480 Xetra | 5,338 5,106 | +0,232 +4,54 % | 10:08 | 5,312 240 | 5,338 231 | 5,342 5,218 | 10,620 5,060 | 160.327 849.301 | 44 | ||
| HYPOPORT SE 549336 Xetra | 116,60 115,40 | +1,20 +1,04 % | 10:08 | 116,00 144 | 116,60 257 | 116,60 114,00 | 233,00 113,20 | 7.234 838.342 | 10 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,015 5,995 | +0,020 +0,33 % | 10:03 | 6,005 688 | 6,020 3.019 | 6,080 5,970 | 13,550 5,830 | 138.332 835.508 | 17 | ||
| PVA TEPLA AG 746100 Xetra | 23,000 22,960 | +0,040 +0,17 % | 10:08 | 22,920 56 | 23,040 39 | 23,460 22,260 | 31,100 10,580 | 35.927 821.232 | 6 | ||
| SARTORIUS AG VZ 716563 Xetra | 233,00 231,60 | +1,40 +0,60 % | 10:09 | 232,90 24 | 233,10 52 | 234,10 231,70 | 292,00 166,05 | 3.519 818.950 | 11 | ||
| TONIES SE A3CM2W Xetra | 8,100 8,170 | -0,070 -0,86 % | 10:08 | 8,080 220 | 8,100 201 | 8,240 7,970 | 9,080 4,665 | 100.854 810.789 | 1 | ||
| FREENET AG A0Z2ZZ Xetra | 27,920 27,600 | +0,320 +1,16 % | 10:09 | 27,900 5.025 | 27,940 1.424 | 27,960 27,640 | 37,560 26,000 | 28.651 798.837 | 8 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,800 42,480 | +1,320 +3,11 % | 10:08 | 43,720 84 | 43,800 285 | 43,940 42,800 | 71,65 40,520 | 18.357 795.532 | 10 | ||
| UNITED INTERNET AG 508903 Xetra | 25,720 26,000 | -0,280 -1,08 % | 10:02 | 25,720 61 | 25,780 200 | 25,800 25,360 | 29,320 14,580 | 30.026 769.084 | 9 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,220 3,164 | +0,056 +1,77 % | 10:09 | 3,218 719 | 3,222 3 | 3,242 3,176 | 3,524 2,146 | 232.410 748.345 | 9 | ||
| KNORR-BREMSE AG KBX100 Xetra | 85,85 84,10 | +1,75 +2,08 % | 10:09 | 85,75 228 | 85,90 124 | 85,95 83,75 | 96,40 67,45 | 8.700 740.129 | 21 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,786 1,844 | -0,058 -3,15 % | 10:08 | 1,780 541 | 1,788 4.962 | 1,866 1,742 | 2,810 0,846 | 411.819 739.847 | 6 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 81,40 80,55 | +0,85 +1,06 % | 10:08 | 81,30 221 | 81,40 137 | 81,50 80,70 | 83,75 59,40 | 8.929 724.272 | 34 | ||
| INDUS HOLDING AG 620010 Xetra | 23,550 21,650 | +1,900 +8,78 % | 10:08 | 23,550 289 | 23,750 679 | 23,850 23,350 | 28,350 19,460 | 29.696 699.020 | 3 | ||
| GERRESHEIMER AG A0LD6E Xetra | 24,860 24,280 | +0,580 +2,39 % | 10:09 | 24,860 191 | 24,900 686 | 24,940 24,300 | 85,25 23,720 | 28.294 697.841 | 7 | ||
| KONTRON AG A0X9EJ Xetra | 22,900 22,960 | -0,060 -0,26 % | 10:08 | 22,880 188 | 22,940 97 | 23,080 22,860 | 29,000 16,590 | 30.339 697.572 | 5 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 80,85 80,55 | +0,30 +0,37 % | 10:05 | 80,80 310 | 80,90 184 | 81,10 80,40 | 113,90 75,60 | 8.471 684.181 | 3 | ||
| TRATON SE TRAT0N Xetra | 28,840 28,360 | +0,480 +1,69 % | 10:09 | 28,800 137 | 28,840 829 | 28,840 28,260 | 38,450 25,120 | 22.514 644.232 | 41 | ||
| SIXT SE 723132 Xetra | 75,75 75,05 | +0,70 +0,93 % | 10:08 | 75,70 101 | 75,90 69 | 76,00 74,75 | 98,70 63,55 | 7.951 600.923 | 7 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 89,50 90,80 | -1,30 -1,43 % | 10:08 | 89,20 58 | 89,70 122 | 91,30 88,90 | 98,50 47,100 | 6.029 543.409 | 8 | ||
| BAYWA AG 519406 Xetra | 3,603 4,460 | -0,858 -19,23 % | 10:09 | 3,565 596 | 3,645 274 | 4,175 3,560 | 13,240 4,020 | 136.446 522.187 | 4 | ||
| TALANX AG TLX100 Xetra | 111,10 110,20 | +0,90 +0,82 % | 10:09 | 111,00 228 | 111,20 63 | 111,20 109,90 | 126,20 72,80 | 4.693 519.846 | 1 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,340 14,070 | +0,270 +1,92 % | 10:05 | 14,310 547 | 14,340 426 | 14,400 14,030 | 16,140 11,530 | 35.452 506.428 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .