Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 222,6 Mio. 116,6 Mio. 114,8 Mio. 102,8 Mio. 102,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HENKEL AG & CO KGAA ST 604840 Xetra | 61,80 62,35 | -0,55 -0,88 % | 13:33 | 61,75 517 | 61,85 311 | 61,95 60,80 | 78,80 59,85 | 69.492 4,3 Mio. | 9 | ||
| SUSS MICROTEC SE A1K023 Xetra | 34,680 34,480 | +0,200 +0,58 % | 13:30 | 34,640 228 | 34,700 216 | 35,460 33,020 | 71,40 26,680 | 118.238 4,1 Mio. | 6 | ||
| WACKER CHEMIE AG WCH888 Xetra | 64,75 65,80 | 0,00 0,00 % | 13:27 | 64,65 742 | 64,80 84 | 65,45 62,65 | 108,00 56,40 | 62.801 4,0 Mio. | 49 | ||
| HOCHTIEF AG 607000 Xetra | 159,70 159,70 | 0,00 0,00 % | 13:33 | 159,50 194 | 159,70 72 | 162,30 159,10 | 184,60 97,00 | 24.879 4,0 Mio. | - | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 129,20 122,40 | +6,80 +5,56 % | 13:27 | 128,40 288 | 129,20 1.000 | 132,60 126,00 | 128,60 39,200 | 29.384 3,8 Mio. | - | ||
| LANXESS AG 547040 Xetra | 25,920 26,140 | -0,220 -0,84 % | 13:28 | 25,980 794 | 26,040 175 | 26,040 25,040 | 33,930 20,420 | 148.110 3,8 Mio. | 7 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 20,260 20,060 | +0,200 +1,00 % | 13:33 | 20,220 3.752 | 20,240 1.507 | 20,260 19,900 | 22,390 16,125 | 178.169 3,6 Mio. | 5 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 25,000 24,420 | +0,580 +2,38 % | 13:33 | 25,000 278 | 25,020 140 | 25,070 24,270 | 42,050 17,350 | 135.444 3,3 Mio. | 17 | ||
| RATIONAL AG 701080 Xetra | 758,00 745,00 | +13,00 +1,74 % | 13:24 | 759,00 39 | 760,00 23 | 761,50 750,00 | 938,50 621,50 | 4.338 3,3 Mio. | 3 | ||
| HUGO BOSS AG A1PHFF Xetra | 39,420 38,140 | +1,280 +3,36 % | 13:33 | 39,420 56 | 39,450 262 | 39,460 38,250 | 50,90 30,870 | 81.384 3,2 Mio. | 12 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 24,140 24,140 | 0,000 0,00 % | 13:33 | 24,120 782 | 24,160 658 | 24,420 23,980 | 24,240 11,470 | 128.075 3,1 Mio. | 12 | ||
| BRENNTAG SE A1DAHH Xetra | 59,64 59,28 | +0,36 +0,61 % | 13:33 | 59,64 31 | 59,66 218 | 59,66 58,70 | 78,28 51,76 | 48.292 2,9 Mio. | 9 | ||
| TRATON SE TRAT0N Xetra | 29,140 28,360 | +0,780 +2,75 % | 13:33 | 29,120 605 | 29,160 963 | 29,220 28,580 | 38,450 25,120 | 97.904 2,8 Mio. | 41 | ||
| K+S AG KSAG88 Xetra | 15,490 15,470 | +0,020 +0,13 % | 13:31 | 15,480 1.948 | 15,500 2.231 | 15,500 15,200 | 15,790 9,972 | 184.025 2,8 Mio. | 17 | ||
| DEUTZ AG 630500 Xetra | 7,450 7,295 | +0,155 +2,12 % | 13:33 | 7,440 1.934 | 7,450 174 | 7,490 7,320 | 7,945 3,640 | 378.527 2,8 Mio. | 10 | ||
| STROEER SE & CO KGAA 749399 Xetra | 49,650 52,00 | -2,350 -4,52 % | 13:32 | 49,600 176 | 49,700 58 | 51,80 49,500 | 67,65 44,000 | 54.069 2,7 Mio. | 7 | ||
| JUNGHEINRICH AG 621993 Xetra | 33,680 33,000 | +0,680 +2,06 % | 13:19 | 33,740 362 | 33,820 432 | 34,120 33,440 | 37,580 23,260 | 79.886 2,7 Mio. | 6 | ||
| SCOUT24 SE A12DM8 Xetra | 108,40 107,60 | +0,80 +0,74 % | 13:30 | 108,40 425 | 108,60 487 | 109,40 108,00 | 108,10 65,90 | 24.809 2,7 Mio. | 21 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 73,45 71,80 | +1,65 +2,30 % | 13:27 | 73,45 135 | 73,60 337 | 73,85 72,05 | 100,10 59,40 | 35.868 2,6 Mio. | 34 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,870 14,900 | -0,030 -0,20 % | 13:26 | 14,870 1.862 | 14,900 909 | 14,910 14,680 | 17,270 11,530 | 171.329 2,5 Mio. | 3 | ||
| HELLOFRESH SE A16140 Xetra | 9,830 9,570 | +0,260 +2,72 % | 13:28 | 9,818 381 | 9,828 186 | 9,898 9,574 | 13,920 4,422 | 253.327 2,5 Mio. | 92 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 16,100 16,560 | -0,460 -2,78 % | 13:26 | 16,170 421 | 16,230 467 | 16,400 15,300 | 53,15 10,940 | 156.730 2,5 Mio. | 15 | ||
| AURUBIS AG 676650 Xetra | 75,85 75,25 | +0,60 +0,80 % | 13:28 | 75,75 86 | 75,90 158 | 76,25 73,00 | 95,80 60,30 | 32.478 2,4 Mio. | 6 | ||
| QIAGEN NV A40ZZU Xetra | 37,850 37,230 | +0,620 +1,67 % | 13:33 | 37,855 34 | 37,870 144 | 38,485 37,415 | 46,040 34,235 | 63.196 2,4 Mio. | 4 | ||
| SARTORIUS AG VZ 716563 Xetra | 228,80 225,70 | +3,10 +1,37 % | 13:30 | 228,60 56 | 228,80 29 | 228,80 225,00 | 299,40 166,05 | 10.487 2,4 Mio. | 11 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 77,50 77,75 | -0,25 -0,32 % | 13:33 | 77,45 196 | 77,55 611 | 77,60 76,65 | 97,52 62,40 | 30.242 2,3 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 7,138 7,042 | +0,096 +1,36 % | 13:32 | 7,122 1.594 | 7,132 1.593 | 7,168 6,956 | 10,660 5,060 | 312.063 2,2 Mio. | 44 | ||
| JENOPTIK AG A2NB60 Xetra | 18,500 17,940 | +0,560 +3,12 % | 13:32 | 18,480 508 | 18,500 64 | 18,540 18,090 | 30,440 14,360 | 116.634 2,1 Mio. | 5 | ||
| KRONES AG 633500 Xetra | 134,60 132,20 | +2,40 +1,82 % | 13:30 | 134,40 426 | 134,60 470 | 135,60 132,00 | 140,00 100,20 | 15.706 2,1 Mio. | 3 | ||
| BILFINGER SE 590900 Xetra | 75,45 74,75 | +0,70 +0,94 % | 13:33 | 75,40 385 | 75,50 218 | 75,65 74,50 | 76,95 41,800 | 27.582 2,1 Mio. | 12 | ||
| VOLKSWAGEN AG 766400 Xetra | 100,00 97,90 | +2,10 +2,14 % | 13:28 | 99,95 366 | 100,10 451 | 100,30 98,10 | 144,20 81,50 | 20.534 2,0 Mio. | 600 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 124,90 122,00 | +2,90 +2,38 % | 13:33 | 124,80 257 | 125,00 74 | 126,10 123,30 | 171,40 95,60 | 15.908 2,0 Mio. | 17 | ||
| TALANX AG TLX100 Xetra | 105,60 105,70 | -0,10 -0,09 % | 13:32 | 105,50 453 | 105,70 361 | 106,80 105,30 | 106,50 61,20 | 16.516 1,7 Mio. | 1 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 108,30 106,30 | +2,00 +1,88 % | 13:30 | 108,20 409 | 108,30 25 | 108,30 107,50 | 108,50 73,70 | 15.763 1,7 Mio. | 3 | ||
| NEMETSCHEK SE 645290 Xetra | 123,50 120,90 | +2,60 +2,15 % | 13:27 | 123,40 344 | 123,60 168 | 123,70 122,30 | 125,50 80,10 | 13.377 1,6 Mio. | 8 | ||
| KNORR-BREMSE AG KBX100 Xetra | 86,70 87,65 | -0,95 -1,08 % | 13:33 | 86,60 102 | 86,75 121 | 88,15 86,25 | 96,40 65,85 | 18.721 1,6 Mio. | 21 | ||
| GERRESHEIMER AG A0LD6E Xetra | 60,40 59,20 | +1,20 +2,03 % | 13:29 | 60,35 305 | 60,45 462 | 60,60 59,10 | 109,70 49,560 | 26.691 1,6 Mio. | 7 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 10,260 10,170 | +0,090 +0,88 % | 13:22 | 10,250 912 | 10,290 365 | 10,350 9,890 | 13,640 6,910 | 146.603 1,5 Mio. | 5 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 63,00 61,40 | +1,60 +2,61 % | 13:32 | 62,90 209 | 63,10 269 | 63,30 61,50 | 66,60 15,700 | 23.206 1,4 Mio. | 1 | ||
| NAGARRO SE A3H220 Xetra | 63,45 61,15 | +2,30 +3,76 % | 13:31 | 63,35 20 | 63,45 33 | 63,60 61,65 | 102,80 56,20 | 22.866 1,4 Mio. | 7 | ||
| STABILUS SE STAB1L Xetra | 24,900 24,150 | +0,750 +3,11 % | 13:31 | 24,900 14 | 24,950 223 | 25,200 23,600 | 61,30 17,480 | 58.511 1,4 Mio. | 17 | ||
| INDUS HOLDING AG 620010 Xetra | 23,150 25,050 | 0,000 0,00 % | 13:24 | 23,100 1.468 | 23,200 540 | 23,600 22,350 | 29,100 19,460 | 62.259 1,4 Mio. | 3 | ||
| COVESTRO AG Z.VERK A40KY2 Xetra | 60,10 59,90 | +0,20 +0,33 % | 13:17 | 60,00 10.375 | 60,10 7.122 | 60,10 59,90 | 60,50 56,20 | 23.446 1,4 Mio. | 53 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 59,15 58,50 | +0,65 +1,11 % | 13:32 | 59,05 136 | 59,15 339 | 60,00 58,45 | 98,10 44,280 | 23.263 1,4 Mio. | 10 | ||
| SCHAEFFLER AG SHA001 Xetra | 3,868 3,794 | +0,074 +1,95 % | 13:15 | 3,864 663 | 3,870 5.063 | 3,882 3,772 | 6,425 3,154 | 336.478 1,3 Mio. | 8 | ||
| BECHTLE AG 515870 Xetra | 38,940 38,440 | +0,500 +1,30 % | 13:31 | 38,920
423 | 38,960 419 | 39,140 38,660 | 47,700 28,740 | 32.174 1,3 Mio. | 18 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 6,165 6,135 | +0,030 +0,49 % | 13:31 | 6,160 760 | 6,165 865 | 6,170 6,095 | 7,835 4,500 | 203.696 1,3 Mio. | 37 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 15,820 16,600 | -0,780 -4,70 % | 13:33 | 15,780 100 | 15,840 95 | 16,700 15,740 | 19,780 12,500 | 76.594 1,2 Mio. | 4 | ||
| SIXT SE 723132 Xetra | 84,70 84,40 | +0,30 +0,36 % | 13:28 | 84,65 358 | 84,75 271 | 85,25 84,25 | 89,90 58,70 | 14.547 1,2 Mio. | 7 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 50,20 49,080 | +1,12 +2,28 % | 13:32 | 50,15 56 | 50,25 503 | 50,40 49,340 | 54,70 30,800 | 24.251 1,2 Mio. | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .