Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 132,3 Mio. 83,0 Mio. 81,1 Mio. 77,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL AG 543900 Xetra | 71,38 72,50 | -1,12 -1,54 % | 15:59 | 71,36 911 | 71,40 35 | 72,18 71,08 | 77,64 53,10 | 70.013 5,0 Mio. | 11 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 28,740 30,000 | -1,260 -4,20 % | 16:00 | 28,720 221 | 28,760 591 | 29,240 28,560 | 53,10 22,620 | 171.679 5,0 Mio. | 10 | ||
| PUMA SE 696960 Xetra | 29,290 29,370 | -0,080 -0,27 % | 16:00 | 29,270 103 | 29,310 1 | 29,530 28,300 | 30,310 15,300 | 167.878 4,9 Mio. | 30 | ||
| HOCHTIEF AG 607000 Xetra | 458,60 466,00 | -7,40 -1,59 % | 15:59 | 458,40 11 | 458,80 31 | 462,60 450,80 | 554,00 181,90 | 10.532 4,8 Mio. | - | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 60,65 58,20 | +2,45 +4,21 % | 15:50 | 59,75 214 | 60,00 12 | 63,00 59,70 | 70,70 15,410 | 72.306 4,4 Mio. | 15 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 51,65 52,25 | -0,60 -1,15 % | 15:49 | 51,65 1.390 | 51,75 1.035 | 52,35 51,45 | 75,60 50,05 | 79.343 4,1 Mio. | 8 | ||
| AURUBIS AG 676650 Xetra | 170,10 173,30 | -3,20 -1,85 % | 15:59 | 170,10 5 | 170,20 58 | 172,60 169,20 | 225,20 84,10 | 21.760 3,7 Mio. | 6 | ||
| SILTRONIC AG WAF300 Xetra | 82,90 88,95 | -6,05 -6,80 % | 16:00 | 82,85 193 | 83,10 136 | 87,00 82,10 | 108,80 31,700 | 44.211 3,7 Mio. | 17 | ||
| TALANX AG TLX100 Xetra | 111,30 111,50 | -0,20 -0,18 % | 15:54 | 111,20 642 | 111,40 588 | 113,00 111,20 | 126,20 97,65 | 32.383 3,6 Mio. | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 67,40 67,60 | -0,20 -0,30 % | 15:36 | 67,40 35.749 | 67,60 10.893 | 67,60 67,20 | 67,60 27,300 | 50.739 3,4 Mio. | 1 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,106 2,120 | -0,014 -0,66 % | 15:59 | 2,104 1.721 | 2,108 7.447 | 2,120 2,076 | 3,524 2,100 | 1,6 Mio. 3,3 Mio. | 9 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,640 16,970 | -0,330 -1,94 % | 15:59 | 16,630 3.657 | 16,650 364 | 16,930 16,610 | 18,320 12,490 | 192.494 3,2 Mio. | 5 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 69,95 69,90 | +0,05 +0,07 % | 15:52 | 70,00 412 | 70,10 102 | 70,80 69,20 | 71,65 48,460 | 42.904 3,0 Mio. | 10 | ||
| NEMETSCHEK SE 645290 Xetra | 54,65 56,15 | -1,50 -2,67 % | 16:00 | 54,60 205 | 54,70 256 | 56,65 54,55 | 138,50 50,45 | 52.887 2,9 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 3,608 3,462 | +0,146 +4,22 % | 15:53 | 3,592 843 | 3,602 95 | 3,670 3,410 | 7,836 3,176 | 797.545 2,9 Mio. | 44 | ||
| VERBIO SE A0JL9W Xetra | 33,580 33,080 | +0,500 +1,51 % | 15:50 | 33,160 41 | 33,340 59 | 34,060 32,100 | 47,260 9,400 | 81.201 2,7 Mio. | 11 | ||
| FRAPORT AG 577330 Xetra | 67,70 68,20 | -0,50 -0,73 % | 15:59 | 67,65 312 | 67,75 197 | 68,50 66,55 | 86,95 62,45 | 39.165 2,6 Mio. | 20 | ||
| BRENNTAG SE A1DAHH Xetra | 58,04 59,72 | -1,68 -2,81 % | 16:00 | 58,00 313 | 58,04 60 | 59,60 57,90 | 63,76 43,720 | 44.102 2,6 Mio. | 9 | ||
| KNORR-BREMSE AG KBX100 Xetra | 101,60 103,60 | -2,00 -1,93 % | 15:51 | 101,80 55 | 101,90 75 | 103,40 101,50 | 115,60 77,40 | 24.442 2,5 Mio. | 21 | ||
| DEUTZ AG 630500 Xetra | 9,285 9,295 | -0,010 -0,11 % | 15:54 | 9,300 899 | 9,320 967 | 9,540 9,260 | 12,500 7,375 | 266.599 2,5 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 57,40 56,75 | +0,65 +1,15 % | 15:59 | 57,40 385 | 57,50 312 | 57,70 56,65 | 104,90 48,680 | 41.711 2,4 Mio. | 3 | ||
| WACKER CHEMIE AG WCH888 Xetra | 86,75 91,45 | -4,70 -5,14 % | 15:53 | 86,65 131 | 86,90 64 | 89,25 86,40 | 105,60 61,15 | 26.429 2,3 Mio. | 49 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 68,45 61,90 | +6,55 +10,58 % | 15:33 | 67,35 16 | 68,20 74 | 68,45 61,10 | 109,20 55,10 | 35.219 2,3 Mio. | 1 | ||
| LANXESS AG 547040 Xetra | 14,790 15,440 | -0,650 -4,21 % | 15:54 | 14,790 429 | 14,740 1.129 | 15,330 14,730 | 26,840 11,030 | 150.721 2,3 Mio. | 7 | ||
| OHB SE 593612 Xetra | 243,00 242,50 | +0,50 +0,21 % | 15:51 | 243,00 78 | 244,50 125 | 248,50 241,50 | 685,00 63,60 | 9.145 2,2 Mio. | - | ||
| SUSS MICROTEC SE A1K023 Xetra | 78,60 83,10 | -4,50 -5,42 % | 15:54 | 77,85 166 | 78,10 119 | 80,38 78,10 | 118,40 24,000 | 27.855 2,2 Mio. | 6 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 13,910 14,140 | -0,230 -1,63 % | 15:43 | 13,830 241 | 13,860 547 | 14,170 13,830 | 22,933 13,300 | 154.482 2,2 Mio. | 6 | ||
| SCHAEFFLER AG SHA010 Xetra | 7,980 8,580 | -0,600 -6,99 % | 15:54 | 7,980 2.561 | 8,000 907 | 8,170 7,960 | 11,980 4,522 | 245.085 2,0 Mio. | 8 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 35,060 36,720 | -1,660
-4,52 % | 15:59 | 35,040 392 | 35,080 69 | 35,580 34,920 | 43,240 24,560 | 55.778 2,0 Mio. | 12 | ||
| FREENET AG A0Z2ZZ Xetra | 23,920 23,920 | 0,000 0,00 % | 15:50 | 23,900 201 | 23,940 2.242 | 24,160 23,900 | 33,920 22,280 | 80.963 1,9 Mio. | 8 | ||
| TRATON SE TRAT0N Xetra | 35,580 35,820 | -0,240 -0,67 % | 15:54 | 35,580 361 | 35,620 41 | 36,260 35,120 | 37,340 25,780 | 52.688 1,9 Mio. | 41 | ||
| GEA GROUP AG 660200 Xetra | 59,65 60,30 | -0,65 -1,08 % | 15:51 | 59,70 175 | 59,75 212 | 60,45 59,65 | 66,80 53,45 | 31.052 1,9 Mio. | 5 | ||
| KION GROUP AG KGX888 Xetra | 39,830 41,670 | -1,840 -4,42 % | 15:59 | 39,810 80 | 39,860 77 | 41,000 39,530 | 70,45 35,800 | 43.931 1,8 Mio. | 35 | ||
| JENOPTIK AG A2NB60 Xetra | 39,140 39,900 | -0,760 -1,90 % | 15:59 | 39,080 90 | 39,160 193 | 39,800 38,600 | 48,420 16,040 | 45.295 1,8 Mio. | 5 | ||
| VOLKSWAGEN AG 766400 Xetra | 74,90 75,70 | -0,80 -1,06 % | 15:59 | 74,75 283 | 74,90 221 | 76,00 74,25 | 110,20 71,00 | 21.560 1,6 Mio. | 600 | ||
| BECHTLE AG 515870 Xetra | 30,380 30,180 | +0,200 +0,66 % | 15:54 | 30,340 410 | 30,400 403 | 30,740 30,000 | 45,140 24,560 | 51.008 1,6 Mio. | 18 | ||
| WACKER NEUSON SE WACK01 Xetra | 20,250 19,800 | +0,450 +2,27 % | 15:54 | 20,200 191 | 20,300 444 | 21,350 20,150 | 26,050 16,660 | 72.379 1,5 Mio. | 3 | ||
| HELLOFRESH SE A16140 Xetra | 3,717 3,590 | +0,127 +3,54 % | 15:48 | 3,724 274 | 3,748 334 | 3,784 3,654 | 9,528 3,451 | 398.349 1,5 Mio. | 92 | ||
| NAGARRO SE A3H220 Xetra | 75,75 75,65 | +0,10 +0,13 % | 15:59 | 75,70 57 | 75,80 91 | 76,30 75,65 | 80,35 32,500 | 18.491 1,4 Mio. | 7 | ||
| JUNGHEINRICH AG 621993 Xetra | 24,520 24,740 | -0,220 -0,89 % | 15:59 | 24,480 295 | 24,540 831 | 25,040 24,440 | 38,160 21,720 | 55.963 1,4 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 25,520 26,120 | -0,600 -2,30 % | 15:52 | 25,500 546 | 25,560 56 | 25,800 25,220 | 31,500 14,460 | 54.050 1,4 Mio. | 2 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 156,00 160,60 | -4,60 -2,86 % | 15:37 | 154,80 90 | 155,40 60 | 157,40 155,20 | 206,00 75,80 | 8.635 1,3 Mio. | 8 | ||
| BILFINGER SE 590900 Xetra | 84,20 83,85 | +0,35 +0,42 % | 16:00 | 84,10 225 | 84,25 282 | 85,30 83,30 | 129,30 77,25 | 15.792 1,3 Mio. | 12 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 70,35 71,15 | -0,80 -1,12 % | 15:34 | 70,35 390 | 70,40 53 | 70,85 70,10 | 77,25 57,85 | 18.831 1,3 Mio. | 9 | ||
| KRONES AG 633500 Xetra | 109,60 111,60 | -2,00 -1,79 % | 15:59 | 109,40 709 | 109,80 676 | 111,20 109,40 | 144,20 105,80 | 11.360 1,3 Mio. | 3 | ||
| KONTRON AG A0X9EJ Xetra | 22,920 22,960 | -0,040 -0,17 % | 15:54 | 22,900 1.863 | 22,940 1.950 | 22,980 22,880 | 29,000 16,340 | 51.692 1,2 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 28,500 28,960 | -0,460 -1,59 % | 15:46 | 28,420 50 | 28,540 133 | 29,000 28,500 | 50,45 14,830 | 41.108 1,2 Mio. | 7 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 67,00 67,65 | -0,65 -0,96 % | 15:53 | 66,90 10 | 67,15 35 | 67,85 65,90 | 112,65 30,200 | 16.847 1,1 Mio. | 17 | ||
| IONOS GROUP SE A3E00M Xetra | 30,240 30,580 | -0,340 -1,11 % | 15:59 | 30,220 99 | 30,300 57 | 30,720 30,200 | 43,250 20,900 | 36.055 1,1 Mio. | 2 | ||
| SIXT SE 723132 Xetra | 70,85 70,50 | +0,35 +0,50 % | 15:49 | 70,75 138 | 70,90 83 | 71,90 70,30 | 98,20 57,70 | 15.288 1,1 Mio. | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.