Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 416,9 Mio. 382,6 Mio. 371,5 Mio. 217,3 Mio. 215,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ZALANDO SE ZAL111 Xetra | 26,490 26,630 | -0,140 -0,53 % | 22.10. | 26,490 800 | 26,510 1.285 | 26,810 26,280 | 40,080 22,520 | 684.253 18,2 Mio. | 21 | ||
TRATON SE TRAT0N Xetra | 26,200 26,220 | -0,020 -0,08 % | 22.10. | 26,200 1.103 | 26,160 1 | 26,500 26,120 | 38,450 25,120 | 581.649 15,2 Mio. | 41 | ||
HELLOFRESH SE A16140 Xetra | 7,442 7,100 | +0,342 +4,82 % | 22.10. | 7,392 626 | 7,442 10.000 | 7,442 7,014 | 13,920 6,758 | 2,0 Mio. 14,5 Mio. | 92 | ||
AUTO1 GROUP SE A2LQ88 Xetra | 30,000 29,800 | +0,200 +0,67 % | 22.10. | 30,000 302 | 30,320 222 | 30,400 29,700 | 31,500 8,480 | 477.129 14,3 Mio. | 2 | ||
PUMA SE 696960 Xetra | 21,500 21,760 | -0,260 -1,19 % | 22.10. | 21,650 92 | 21,500 12 | 21,970 21,240 | 47,930 17,045 | 661.421 14,3 Mio. | 30 | ||
KNORR-BREMSE AG KBX100 Xetra | 79,55 79,50 | +0,05
+0,06 % | 22.10. | 79,45 295 | 79,50 148 | 80,30 79,20 | 96,40 67,45 | 179.008 14,2 Mio. | 21 | ||
FLATEXDEGIRO AG FTG111 Xetra | 32,080 31,640 | +0,440 +1,39 % | 22.10. | 32,080 1.500 | 32,500 1.043 | 32,940 32,080 | 33,280 12,955 | 429.628 13,8 Mio. | 12 | ||
TUI AG TUAG50 Xetra | 7,560 7,526 | +0,034 +0,45 % | 22.10. | 7,560 770 | 7,560 2.730 | 7,644 7,484 | 9,296 5,362 | 1,8 Mio. 13,7 Mio. | 39 | ||
AIXTRON SE A0WMPJ Xetra | 13,030 13,570 | -0,540 -3,98 % | 22.10. | 13,000 199 | 13,030 5.544 | 13,390 12,940 | 16,705 8,450 | 982.552 12,8 Mio. | 58 | ||
REDCARE PHARMACY NV A2AR94 Xetra | 78,50 83,10 | -4,60 -5,54 % | 22.10. | 78,50 703 | 80,10 30 | 82,70 78,50 | 171,40 69,65 | 157.420 12,6 Mio. | 17 | ||
FRAPORT AG 577330 Xetra | 74,30 73,55 | +0,75 +1,02 % | 22.10. | 74,30 2.638 | 74,30 4.005 | 74,80 73,25 | 78,75 46,820 | 168.896 12,5 Mio. | 20 | ||
NEMETSCHEK SE 645290 Xetra | 104,50 105,00 | -0,50 -0,48 % | 22.10. | 104,50 1.301 | 104,80 301 | 105,90 103,60 | 138,50 88,90 | 118.397 12,4 Mio. | 8 | ||
DELIVERY HERO SE A2E4K4 Xetra | 23,170 23,060 | +0,110 +0,48 % | 22.10. | 23,190 457 | 23,230 87 | 23,610 22,940 | 42,050 19,695 | 528.512 12,3 Mio. | 17 | ||
CTS EVENTIM AG & CO KGAA 547030 Xetra | 79,45 79,20 | +0,25 +0,32 % | 22.10. | 79,45 197 | 79,55 370 | 79,95 78,85 | 113,90 76,40 | 152.396 12,1 Mio. | 3 | ||
LEG IMMOBILIEN SE LEG111 Xetra | 69,95 69,90 | +0,05 +0,07 % | 22.10. | 70,00 6 | 69,95 994 | 70,30 69,55 | 89,92 62,40 | 171.222 12,0 Mio. | 8 | ||
BILFINGER SE 590900 Xetra | 95,00 96,00 | -1,00 -1,04 % | 22.10. | 95,00 90 | 94,90 35 | 97,30 94,70 | 104,40 41,800 | 122.303 11,6 Mio. | 12 | ||
BRENNTAG SE A1DAHH Xetra | 50,90 50,64 | +0,26 +0,51 % | 22.10. | 50,70 183 | 50,74 539 | 50,90 49,810 | 68,72 47,300 | 226.454 11,5 Mio. | 9 | ||
AUMOVIO SE AUM0V1 Xetra | 34,060 33,980 | +0,080 +0,24 % | 22.10. | 34,060 1.665 | 34,420 42 | 34,660 33,480 | 42,000 31,660 | 334.383 11,4 Mio. | - | ||
NORDEX SE A0D655 Xetra | 22,500 22,820 | -0,320 -1,40 % | 22.10. | 22,580 305 | 22,500 370 | 23,240 22,500 | 24,560 10,480 | 501.758 11,4 Mio. | 6 | ||
SUEDZUCKER AG 729700 Xetra | 9,790 9,765 | +0,025 +0,26 % | 22.10. | 9,840 103 | 9,790 427 | 9,880 9,545 | 12,040 9,220 | 1,1 Mio. 10,5 Mio. | 1 | ||
AURUBIS AG 676650 Xetra | 105,50 105,40 | +0,10 +0,09 % | 22.10. | 105,60 51 | 105,50 1.084 | 107,00 105,50 | 122,30 68,60 | 95.188 10,1 Mio. | 6 | ||
FREENET AG A0Z2ZZ Xetra | 27,500 27,720 | -0,220 -0,79 % | 22.10. | 27,500 1.912 | 27,520 2.029 | 27,880 27,260 | 37,560 26,000 | 347.906 9,6 Mio. | 8 | ||
KION GROUP AG KGX888 Xetra | 54,80 55,15 | -0,35 -0,63 % | 22.10. | 54,80 25 | 54,85 54 | 55,55 54,60 | 60,40 28,000 | 162.136 8,9 Mio. | 35 | ||
BECHTLE AG 515870 Xetra | 35,860 36,340 | -0,480 -1,32 % | 22.10. | 35,860 94 | 35,860 1.320 | 36,400 35,860 | 42,100 28,740 | 244.226 8,8 Mio. | 18 | ||
STROEER SE & CO KGAA 749399 Xetra | 40,600 40,650 | -0,050 -0,12 % | 22.10. | 40,600 632 | 40,950 20 | 41,150 40,100 | 59,30 36,450 | 199.805 8,1 Mio. | 7 | ||
TAG IMMOBILIEN AG 830350 Xetra | 15,390 15,330 | +0,060 +0,39 % | 22.10. | 15,390 32.468 | 15,490 555 | 15,600 15,390 | 16,140 11,530 | 505.333 7,8 Mio. | 3 | ||
SALZGITTER AG 620200 Xetra | 28,280 27,340 | +0,940 +3,44 % | 22.10. | 28,280 1.816 | 28,500 315 | 29,060 27,400 | 34,740 13,400 | 272.317 7,7 Mio. | 2 | ||
VOLKSWAGEN AG 766400 Xetra | 90,35 92,35 | -2,00 -2,17 % | 22.10. | 90,35 1 | 90,35 18 | 91,95 90,20 | 116,70 81,50 | 82.428 7,5 Mio. | 600 | ||
WACKER CHEMIE AG WCH888 Xetra | 66,50 67,65 | -1,15 -1,70 % | 22.10. | 66,50 50 | 67,00 393 | 67,45 65,50 | 88,00 56,40 | 108.610 7,2 Mio. | 49 | ||
RATIONAL AG 701080 Xetra | 670,00 667,50 | +2,50 +0,37 % | 22.10. | 671,00 27 | 670,00 57 | 672,50 660,00 | 938,50 615,50 | 10.405 7,0 Mio. | 3 | ||
LANXESS AG 547040 Xetra | 21,220 21,160 | +0,060 +0,28 % | 22.10. | 21,200 182 | 21,220 1.767 | 21,280 20,760 | 33,930 19,670 | 312.989 6,6 Mio. | 7 | ||
COVESTRO AG Z.VERK A40KY2 Xetra | 60,60 60,50 | +0,10 +0,17 % | 22.10. | 60,50 26.523 | 60,60 1.100 | 60,60 60,40 | 60,90 52,80 | 104.874 6,3 Mio. | 53 | ||
BMW AG VORZUGSAKTIEN 519003 Xetra | 74,70 75,25 | -0,55 -0,73 % | 22.10. | 74,55 182 | 74,70 346 | 75,50 73,60 | 83,75 59,40 | 85.004 6,3 Mio. | 34 | ||
KRONES AG 633500 Xetra | 126,60 125,60 | +1,00 +0,80 % | 22.10. | 126,60 142 | 127,20 230 | 127,40 124,60 | 145,80 100,20 | 48.604 6,1 Mio. | 3 | ||
SIXT SE 723132 Xetra | 74,40 74,00
| +0,40 +0,54 % | 22.10. | 74,40 76 | 74,60 185 | 74,85 73,45 | 98,70 63,55 | 82.124 6,1 Mio. | 7 | ||
VERBIO SE A0JL9W Xetra | 14,700 14,720 | -0,020 -0,14 % | 22.10. | 14,830 145 | 14,890 41 | 15,600 14,700 | 15,630 7,135 | 370.343 5,6 Mio. | 11 | ||
IONOS GROUP SE A3E00M Xetra | 32,600 32,450 | +0,150 +0,46 % | 22.10. | 32,550 65 | 32,600 217 | 32,950 32,350 | 43,250 20,850 | 170.424 5,6 Mio. | 2 | ||
SCHAEFFLER AG SHA010 Xetra | 6,035 5,995 | +0,040 +0,67 % | 22.10. | 6,035 2.163 | 6,035 337 | 6,090 5,945 | 6,485 3,154 | 852.098 5,1 Mio. | 8 | ||
K+S AG KSAG88 Xetra | 11,520 11,500 | +0,020 +0,17 % | 22.10. | 11,520 69 | 11,530 562 | 11,570 11,370 | 17,070 10,290 | 441.950 5,1 Mio. | 17 | ||
ELMOS SEMICONDUCTOR SE 567710 Xetra | 83,50 84,80 | -1,30 -1,53 % | 22.10. | 83,20 117 | 83,50 74 | 84,40 81,90 | 98,50 47,100 | 60.942 5,1 Mio. | 8 | ||
KONTRON AG A0X9EJ Xetra | 25,500 25,760 | -0,260 -1,01 % | 22.10. | 25,500 1.037 | 25,480 309 | 25,820 25,320 | 29,000 15,150 | 198.263 5,1 Mio. | 5 | ||
JUNGHEINRICH AG 621993 Xetra | 30,600 30,700 | -0,100 -0,33 % | 22.10. | 30,600 938 | 30,680 244 | 30,960 30,420 | 42,840 23,260 | 159.427 4,9 Mio. | 6 | ||
JENOPTIK AG A2NB60 Xetra | 19,970 20,720 | -0,750 -3,62 % | 22.10. | 19,900 123 | 19,970 766 | 20,700 19,850 | 24,700 14,360 | 239.265 4,8 Mio. | 5 | ||
AROUNDTOWN SA A2DW8Z Xetra | 3,258 3,208 | +0,050 +1,56 % | 22.10. | 3,258 25.857 | 3,278 4.286 | 3,296 3,230 | 3,524 2,146 | 1,4 Mio. 4,7 Mio. | 9 | ||
UNITED INTERNET AG 508903 Xetra | 28,000 28,600 | -0,600 -2,10 % | 22.10. | 28,180 302 | 28,220 498 | 28,560 28,000 | 29,320 14,580 | 161.826 4,5 Mio. | 9 | ||
GERRESHEIMER AG A0LD6E Xetra | 27,700 27,980 | -0,280 -1,00 % | 22.10. | 27,760 128 | 27,800 1.056 | 27,900 27,400 | 85,80 26,020 | 163.325 4,5 Mio. | 7 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 47,360 47,720 | -0,360 -0,75 % | 22.10. | 47,360 59 | 47,360 213 | 48,200 47,100 | 71,65 40,520 | 91.658 4,3 Mio. | 10 | ||
FUCHS SE A3E5D6 Xetra | 39,500 39,560 | -0,060 -0,15 % | 22.10. | 39,460 592 | 39,500 647 | 39,600 39,020 | 51,15 37,640 | 107.888 4,3 Mio. | 21 | ||
FIELMANN GROUP AG 577220 Xetra | 49,600 50,30 | -0,700 -1,39 % | 22.10. | 49,600 400 | 50,000 115 | 50,50 49,500 | 58,80 38,250 | 78.121 3,9 Mio. | 2 | ||
DUERR AG 556520 Xetra | 20,450 20,250 | +0,200 +0,99 % | 22.10. | 20,450 1.975 | 20,500 232 | 20,500 20,050 | 26,540 17,320 | 184.998 3,8 Mio. | 2 |