Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 609,1 Mio. 419,3 Mio. 326,7 Mio. 303,0 Mio. 205,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE A1DAHH Xetra | 59,18 57,54 | +1,64 +2,85 % | 17:35 | 59,18 207 | 59,18 2.687 | 59,18 57,60 | 63,00 43,720 | 304.320 17,9 Mio. | 9 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 52,55 53,05 | -0,50 -0,94 % | 17:35 | 52,40 12 | 52,55 1.378 | 53,00 52,00 | 113,90 48,680 | 309.189 16,2 Mio. | 3 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 59,90 60,35 | -0,45 -0,75 % | 17:35 | 59,90 1.150 | 59,80 109 | 60,15 59,50 | 77,95 52,65 | 268.490 16,1 Mio. | 8 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,292 8,500 | -0,208 -2,45 % | 17:35 | 8,292 429 | 8,322 541 | 8,369 8,196 | 13,350 7,120 | 1,9 Mio. 15,9 Mio. | 32 | ||
| LANXESS AG 547040 Xetra | 17,850 17,630 | +0,220 +1,25 % | 17:35 | 18,010 112 | 17,850 844 | 18,220 17,620 | 29,500 11,030 | 874.090 15,6 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 61,55 65,25 | -3,70 -5,67 % | 17:35 | 61,55 6.543 | 61,60 201 | 64,55 61,45 | 138,50 60,80 | 239.800 14,9 Mio. | 8 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 166,40 155,40 | +11,00 +7,08 % | 17:35 | 165,60 170 | 166,40 336 | 166,40 153,40 | 154,80 52,40 | 91.810 14,8 Mio. | 8 | ||
| SCOUT24 SE A12DM8 Xetra | 65,55 67,05 | -1,50 -2,24 % | 17:35 | 65,55 8.317 | 65,60 461 | 66,80 65,25 | 122,80 62,70 | 224.154 14,7 Mio. | 21 | ||
| HUGO BOSS AG A1PHFF Xetra | 37,160 36,490 | +0,670 +1,84 % | 17:35 | 37,160 784 | 37,160 1.062 | 37,210 36,230 | 44,080 32,690 | 396.205 14,7 Mio. | 12 | ||
| K+S AG KSAG88 Xetra | 15,970 15,840 | +0,130 +0,82 % | 17:35 | 15,880 248 | 15,970 10.000 | 16,140 15,780 | 18,690 10,350 | 913.935 14,6 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 43,670 44,760 | -1,090 -2,44 % | 17:35 | 43,670 134 | 43,760 106 | 44,320 43,450 | 70,45 30,820 | 321.492 14,1 Mio. | 35 | ||
| AURUBIS AG 676650 Xetra | 170,50 169,90 | +0,60 +0,35 % | 17:35 | 170,40 34 | 170,50 77 | 172,40 168,30 | 176,20 72,75 | 81.286 13,9 Mio. | 6 | ||
| SARTORIUS AG VZ 716563 Xetra | 214,60 220,20 | -5,60 -2,54 % | 17:35 | 213,90 21 | 214,60 60 | 220,00 211,60 | 267,70 175,95 | 63.142 13,6 Mio. | 11 | ||
| VERBIO SE A0JL9W Xetra | 38,360 36,960 | +1,400 +3,79 % | 17:35 | 38,260 303 | 38,360 171 | 39,160 37,740 | 47,260 7,900 | 342.738 13,2 Mio. | 11 | ||
| FRAPORT AG 577330 Xetra | 80,05 81,05 | -1,00 -1,23 % | 17:35 | 80,40 14 | 80,05 612 | 81,45 79,65 | 86,95 55,85 | 151.975 12,2 Mio. | 20 | ||
| WACKER CHEMIE AG WCH888 Xetra | 89,40 88,50 | +0,90 +1,02 % | 17:35 | 89,10 33 | 89,20 127 | 90,43 87,15 | 88,70 58,85 | 128.201 11,4 Mio. | 49 | ||
| TALANX AG TLX100 Xetra | 114,70 113,70 | +1,00 +0,88 % | 17:35 | 114,70 111 | 114,80 212 | 115,10 113,90 | 126,20 89,10 | 96.679 11,1 Mio. | 1 | ||
| FREENET AG A0Z2ZZ Xetra | 27,220 27,520 | -0,300 -1,09 % | 17:35 | 27,240 2.100 | 27,220 2.210 | 27,660 27,180 | 37,560 25,320 | 396.250 10,8 Mio. | 8 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 62,75 62,45 | +0,30 +0,48 % | 17:35 | 62,25 1.168 | 62,75 1.036 | 62,75 61,75 | 77,25 59,40 | 166.327 10,4 Mio. | 9 | ||
| BILFINGER SE 590900 Xetra | 108,90 111,10 | -2,20 -1,98 % | 17:35 | 108,90 175 | 108,90 761 | 110,50 108,30 | 129,30 61,50 | 82.271 9,0 Mio. | 12 | ||
| RATIONAL AG 701080 Xetra | 679,00 682,50 | -3,50 -0,51 % | 17:35 | 679,50 4 | 679,00 44 | 683,00 674,50 | 783,50 604,00 | 12.967 8,8 Mio. | 3 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,500 2,542 | -0,042 -1,65 % | 17:35 | 2,498 1.839 | 2,500 15.261 | 2,542 2,490 | 3,524 2,164 | 3,5 Mio. 8,7 Mio. | 9 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 33,800 33,260 | +0,540 +1,62 % | 17:35 | 33,560 426
| 33,640 225 | 34,080 33,060 | 43,240 19,090 | 251.721 8,5 Mio. | 12 | ||
| SCHAEFFLER AG SHA010 Xetra | 7,590 7,750 | -0,160 -2,06 % | 17:35 | 7,590 2.364 | 7,610 803 | 7,680 7,460 | 11,980 3,312 | 1,1 Mio. 8,1 Mio. | 8 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 86,00 89,20 | -3,20 -3,59 % | 17:35 | 86,00 2.139 | 86,30 437 | 88,00 85,50 | 107,00 57,00 | 92.384 8,0 Mio. | - | ||
| SALZGITTER AG 620200 Xetra | 44,440 44,840 | -0,400 -0,89 % | 17:35 | 44,440 233 | 44,540 76 | 44,820 43,840 | 58,45 18,500 | 160.972 7,1 Mio. | 2 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,580 14,680 | -0,100 -0,68 % | 17:35 | 14,580 1.941 | 14,610 200 | 14,670 14,470 | 16,800 12,030 | 488.751 7,1 Mio. | 3 | ||
| STROEER SE & CO KGAA 749399 Xetra | 33,000 32,140 | +0,860 +2,68 % | 17:35 | 32,860 82 | 33,000 884 | 33,340 31,840 | 55,10 28,850 | 211.331 6,9 Mio. | 7 | ||
| IONOS GROUP SE A3E00M Xetra | 23,700 24,600 | -0,900 -3,66 % | 17:35 | 23,800 984 | 23,840 669 | 24,520 23,660 | 43,250 20,900 | 276.571 6,6 Mio. | 2 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 40,060 38,880 | +1,180 +3,04 % | 17:35 | 40,060 490 | 39,980 106 | 40,600 37,860 | 136,50 30,200 | 167.761 6,6 Mio. | 17 | ||
| BECHTLE AG 515870 Xetra | 29,040 30,380 | -1,340 -4,41 % | 17:35 | 29,080 86 | 29,040 39 | 30,140 29,000 | 45,140 24,560 | 222.443 6,5 Mio. | 18 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,266 4,424 | -0,158 -3,57 % | 17:35 | 4,260 320 | 4,266 260 | 4,386 4,246 | 13,550 4,222 | 1,5 Mio. 6,4 Mio. | 17 | ||
| TRATON SE TRAT0N Xetra | 32,760 33,440 | -0,680 -2,03 % | 17:35 | 32,760 2.579 | 32,880 97 | 33,260 32,360 | 37,340 25,240 | 191.873 6,3 Mio. | 41 | ||
| GERRESHEIMER AG A0LD6E Xetra | 17,000 17,580 | -0,580 -3,30 % | 17:35 | 17,000 1.368 | 17,050 81 | 17,680 16,990 | 66,50 14,830 | 349.478 6,0 Mio. | 7 | ||
| DEUTZ AG 630500 Xetra | 9,595 9,570 | +0,025 +0,26 % | 17:29 | 9,560 594 | 9,590 1.874 | 9,625 9,295 | 12,500 5,905 | 559.953 5,3 Mio. | 10 | ||
| SIXT SE 723132 Xetra | 69,90 70,65 | -0,75 -1,06 % | 17:35 | 69,80 85 | 69,90 312 | 70,20 68,85 | 98,70 57,70 | 74.375 5,2 Mio. | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 47,760 48,720 | -0,960 -1,97 % | 17:35 | 47,760 23 | 47,380 37 | 49,060 46,880 | 48,720 11,850 | 106.521 5,1 Mio. | 15 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,520 25,620 | -0,100 -0,39 % | 17:35 | 25,420 636 | 25,520 801 | 26,140 25,100 | 66,60 22,620 | 193.497 4,9 Mio. | 10 | ||
| AUMOVIO SE AUM0V1 Xetra | 35,350 35,750 | -0,400 -1,12 % | 17:35 | 35,350 1.475 | 35,400 735 | 35,600 35,050 | 47,020 31,660 | 139.250 4,9 Mio. | - | ||
| RTL GROUP SA 861149 Xetra | 37,900 37,650 | +0,250 +0,66 % | 17:35 | 37,900 12 | 37,900 288 | 37,900 37,350 | 38,900 30,550 | 129.998 4,9 Mio. | 31 | ||
| UNITED INTERNET AG 508903 Xetra | 27,500 28,000 | -0,500 -1,79 % | 17:35 | 27,500 15.998 | 27,520 525 | 28,200 27,460 | 30,220 17,440 | 177.151 4,9 Mio. | 9 | ||
| SUEDZUCKER AG 729700 Xetra | 12,020 11,840 | +0,180 +1,52 % | 17:35 | 12,020 1.074 | 12,020 269 | 12,180 11,700 | 13,570 8,920 | 402.800 4,8 Mio. | 1 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 56,15 57,15 | -1,00 -1,75 % | 17:35 | 56,15 675 | 56,15 678 | 57,05 55,40 | 65,80 39,600 | 84.447 4,7 Mio. | 10 | ||
| FUCHS SE A3E5D6 Xetra | 37,560 37,480 | +0,080 +0,21 % | 17:35 | 37,560 187 | 37,620 237 | 37,760 37,220 | 50,05 31,800 | 118.182 4,4 Mio. | 21 | ||
| JENOPTIK AG A2NB60 Xetra | 29,880 30,060 | -0,180 -0,60 % | 17:35 | 29,880 697 | 29,940 78 | 30,160 29,520 | 30,100 15,620 | 148.063 4,4 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 4,526 4,676 | -0,150 -3,21 % | 17:35 | 4,502 806 | 4,526 2.370 | 4,708 4,468 | 8,566 3,995 | 948.446 4,3 Mio. | 44 | ||
| SUSS MICROTEC SE A1K023 Xetra | 57,60 57,15 | +0,45 +0,79 % | 17:35 | 57,60 262 | 57,75 126 | 57,75 55,85 | 63,00 24,000 | 74.407 4,3 Mio. | 6 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 82,30 82,55 | -0,25 -0,30 % | 17:35 | 81,75 187 | 82,30 97 | 82,30 81,25 | 95,90 60,95 | 51.679 4,2 Mio. | 34 | ||
| VOLKSWAGEN AG 766400 Xetra | 91,45 92,80 | -1,35 -1,45 % | 17:35 | 91,20 10 | 91,45 249 | 92,50 90,40 | 110,20 85,05 | 43.011 3,9 Mio. | 600 | ||
| JUNGHEINRICH AG 621993 Xetra | 27,600 27,980 | -0,380 -1,36 % | 17:35 | 27,740 122 | 27,600 613 | 27,900 27,540 | 42,840 25,640 | 138.363 3,8 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.