Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARL ZEISS MEDITEC AG 531370 Xetra | 83,95 91,05 | -7,10 -7,80 % | 27.03. | 84,25 1 | 84,50 31 | 90,85 83,50 | 122,10 67,70 | 231.618 20,0 Mio. | 5 | ||
| TEAMVIEWER AG A2YN90 Xetra | 34,500 33,910 | +0,590 +1,74 % | 27.03. | 34,180 375 | 34,260 91 | 34,590 33,440 | - - | 565.978 19,3 Mio. | 43 | ||
| KNORR-BREMSE AG KBX100 Xetra | 76,17 78,11 | -1,94 -2,48 % | 27.03. | 75,97 39 | 76,15 175 | 78,42 75,90 | 103,70 70,79 | 246.111 18,9 Mio. | 14 | ||
| DIALOG SEMICONDUCTOR PLC 927200 Xetra | 24,150 24,300 | -0,150 -0,62 % | 27.03. | 24,030 9 | 24,100 302 | 24,250 23,380 | 48,380 17,120 | 747.087 17,9 Mio. | 21 | ||
| HOCHTIEF AG 607000 Xetra | 58,80 60,60 | -1,80 -2,97 % | 27.03. | 58,70 91 | 58,75 62 | 60,40 57,65 | 135,00 41,580 | 293.715 17,2 Mio. | 7 | ||
| BRENNTAG AG A1DAHH Xetra | 31,420 33,290 | -1,870 -5,62 % | 27.03. | 31,460 165 | 31,520 104 | 33,260 31,140 | 50,82 28,680 | 538.672 17,1 Mio. | 2 | ||
| EVOTEC SE 566480 Xetra | 19,540 20,630 | -1,090 -5,28 % | 27.03. | 19,495 160 | 19,565 200 | 20,700 19,370 | 27,290 17,170 | 848.791 16,8 Mio. | 52 | ||
| SARTORIUS AG VZ 716563 Xetra | 212,00 215,80 | -3,80 -1,76 % | 27.03. | 211,20 50 | 211,60 54 | 214,40 203,20 | 243,20 147,60 | 79.886 16,8 Mio. | 4 | ||
| ZALANDO SE ZAL111 Xetra | 33,820 36,240 | -2,420 -6,68 % | 27.03. | 33,880 114 | 33,940 200 | 36,020 33,070 | 49,090 27,330 | 486.907 16,6 Mio. | 23 | ||
| RHEINMETALL AG 703000 Xetra | 63,34 63,40 | -0,06 -0,09 % | 27.03. | 63,36 51 | 63,46 8 | 66,30 62,30 | 118,60 43,230 | 259.465 16,6 Mio. | 15 | ||
| SILTRONIC AG WAF300 Xetra | 66,52 70,00 | -3,48 -4,97 % | 27.03. | 66,20 21 | 66,58 66 | 69,62 65,60 | 109,10 46,560 | 228.717 15,4 Mio. | 17 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 18,240 19,180 | -0,940 -4,90 % | 27.03. | 18,055 70 | 18,080 319 | 18,825 17,985 | 27,590 15,130 | 842.188 15,4 Mio. | 12 | ||
| RIB SOFTWARE SE A0Z2XN Xetra | 28,460 28,600 | -0,140 -0,49 % | 27.03. | 28,480 3.962 | 28,500 7.527 | 28,620 28,460 | 29,600 14,780 | 533.081 15,2 Mio. | 5 | ||
| FREENET AG A0Z2ZZ Xetra | 15,790 16,750 | -0,960 -5,73 % | 27.03. | 15,705 687 | 15,745 190 | 16,700 15,605 | 21,640 13,670 | 857.893 13,7 Mio. | 14 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Xetra | 2,157 2,172 | -0,015 -0,69 % | 27.03. | 2,136 509 | 2,138 775 | 2,230 2,125 | 2,967 1,723 | 6,3 Mio. 13,7 Mio. | 10 | ||
| VOLKSWAGEN AG 766400 Xetra | 119,60 127,00 | -7,40 -5,83 % | 27.03. | 118,55 23 | 118,90 50 | 125,00 116,25 | 185,00 99,16 | 113.475 13,6 Mio. | 250 | ||
| NEMETSCHEK SE 645290 Xetra | 42,500 43,500 | -1,000 -2,30 % | 27.03. | 42,380 276 | 42,500 81.395 | 43,520 42,200 | 69,05 32,460 | 301.698 12,9 Mio. | 8 | ||
| LANXESS AG 547040 Xetra | 35,910 37,450 | -1,540 -4,11 % | 27.03. | 35,790 24 | 35,850 207 | 36,970 35,510 | 64,58 25,680 | 343.358 12,4 Mio. | 8 | ||
| FRAPORT AG 577330 Xetra | 37,680 39,000 | -1,320 -3,38 % | 27.03. | 37,690 68 | 37,740 20 | 39,300 37,230 | 79,26 27,590 | 325.466 12,3 Mio. | 37 | ||
| KION GROUP AG KGX888 Xetra | 38,270 40,730 | -2,460 -6,04 % | 27.03. | 38,100 160 | 38,160 2 | 39,540 37,780 | 66,64 33,200 | 317.989 12,2 Mio. | 30 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 64,65 64,35 | +0,30 +0,47 % | 27.03. | 64,20 200 | 64,35 94 | 64,70 61,85 | 90,30 54,65 | 172.890 11,0 Mio. | 14 | ||
| BECHTLE AG 515870 Xetra | 103,80 104,50 | -0,70 -0,67 % | 27.03. | 103,50 136 | 103,80 1 | 105,70 102,00 | 149,00 79,35 | 103.598 10,7 Mio. | 7 | ||
| K+S AG KSAG88 Xetra | 5,410 5,780 | -0,370 -6,40 % | 27.03. | 5,404 810 | 5,426 600 | 5,790 5,366 | 18,610 4,498 | 1,9 Mio. 10,7 Mio. | 17 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 17,150 18,160 | -1,010 -5,56 % | 27.03. | 17,170 278 | 17,190 41 | 18,010 16,950 | 25,180 14,160 | 581.660 10,1 Mio. | 8 | ||
| UNIPER SE UNSE01 Xetra | 23,430 24,570 | -1,140 -4,64 % | 27.03. | 23,370 298 | 23,390 114 | 24,280 23,050 | 30,640 20,760 | 419.502 9,8 Mio. | 12 | ||
| VARTA AG A0TGJ5 Xetra | 64,00 63,20 | +0,80 +1,27 % | 27.03. | 63,80 484 | 64,20 76 | 64,90 61,20 | 128,00 38,600 | 148.060 9,3 Mio. | 23 | ||
| GEA GROUP AG 660200 Xetra | 18,200 18,955 | -0,755 -3,98 % | 27.03. | 18,165 117 | 18,200 7 | 18,645 17,760 | 30,320 13,160 | 509.816 9,3 Mio. | 7 | ||
| RTL GROUP SA 861149 Xetra | 30,000 30,620 | -0,620 -2,02 % | 27.03. | 29,800 28 | 29,900 521 | 31,000 29,580 | 52,55 26,880 | 301.968 9,1 Mio. | 37 | ||
| AAREAL BANK AG 540811 Xetra | 14,900 15,660 | -0,760 -4,85 % | 27.03. | 14,850 168 | 14,865 250 | 15,345 14,490 | 31,900 12,280 | 532.062 7,9 Mio. | 30 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 18,080 19,250 | -1,170 -6,08 % | 27.03. | 17,950 1.039 | 18,000 5.897 | 19,090 17,730 | 24,000 13,820 | 428.012 7,8 Mio. | 3 | ||
| METRO AG BFB001 Xetra | 7,200 7,362 | -0,162 -2,20 % | 27.03. | 7,120 500 | 7,132 251 | 7,350 7,026 | 16,350 6,100 | 1,1 Mio. 7,7 Mio. | 8 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 24,680 27,120 | -2,440 -9,00 % | 27.03. | 24,520 2.672 | 24,700 130 | 26,840 24,600 | 50,85 20,240 | 298.221 7,7 Mio. | 13 | ||
| STROEER SE & CO KGAA 749399 Xetra | 43,040 47,920 | -4,880 -10,18 % | 27.03. | 42,920 100 | 43,120 62 | 47,820 42,540 | 78,65 37,000 | 171.217 7,5 Mio. | 13 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 12,970 13,290 | -0,320 -2,41 % | 27.03. | 12,930 1.124 | 12,970 232 | 13,080 12,630 | 19,090 9,890 | 577.087 7,4 Mio. | 2 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 11,380 12,180 | -0,800 -6,57 % | 27.03. | 11,260 34 | 11,340 4 | 12,140 11,020 | 27,760 9,465 | 634.878 7,2 Mio. | 15 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 6,920 7,380 | -0,460 -6,23 % | 27.03. | 6,850 26.090 | 6,875 1.905 | 7,345 6,850 | 15,740 5,830 | 988.768 6,9 Mio. | 7 | ||
| COMPUGROUP MEDICAL SE 543730 Xetra | 51,80 53,00 | -1,20 -2,26 % | 27.03. | 51,60 34 | 51,90 95 | 54,40 51,70 | 74,80 46,460 | 129.464 6,9 Mio. | 10 | ||
| FUCHS PETROLUB SE 579043 Xetra | 30,900 33,560 | -2,660 -7,93 % | 27.03. | 30,700 96 | 30,800 95 | 33,320 30,560 | 45,760 25,560 | 217.337 6,8 Mio. | 6 | ||
| 1&1 DRILLISCH AG 554550 Xetra | 17,940 19,130 | -1,190 -6,22 % | 27.03. | 18,000 340 | 18,080 277 | 19,030 17,610 | 34,480 13,290 | 365.616 6,7 Mio. | 24 | ||
| RATIONAL AG 701080 Xetra | 476,20 490,40 | -14,20 -2,90 % | 27.03. | 474,20 52 | 476,60 101 | 488,80 469,80 | 740,00 377,20 | 13.584 6,5 Mio. | 23 | ||
| GRENKE AG A161N3 Xetra | 50,55 55,65 | -5,10 -9,16 % | 27.03. | 50,15 187 | 50,30 50 | 55,35 49,900 | 104,40 40,500 | 121.052 6,3 Mio. | 6 | ||
| AURUBIS AG 676650 Xetra | 35,970 36,390 | -0,420 -1,15 % | 27.03. | 36,130 4 | 36,150 14 | 36,750 35,860 | 58,00 30,050 | 165.310 6,0 Mio. | 2 | ||
| OSRAM LICHT AG Z.VERKAUF LED02V Xetra | 40,300 40,010 | +0,290 +0,72 % | 27.03. | 40,000 3.559 | 40,300 994 | 40,300 40,000 | - - | 145.412 5,8 Mio. | 17 | ||
| S&T AG A0X9EJ Xetra | 16,450 18,040 | -1,590 -8,81 % | 27.03. | 16,380 452 | 16,470 410 | 18,480 16,130 | 26,180 13,200 | 333.588 5,7 Mio. | 29 | ||
| SOFTWARE AG A2GS40 Xetra | 25,430 25,910 | -0,480 -1,85 % | 27.03. | 25,280 124 | 25,450 226 | 26,670 25,340 | 35,030 21,600 | 216.354 5,6 Mio. | 10 | ||
| DUERR AG 556520 Xetra | 17,380 18,045 | -0,665 -3,69 % | 27.03. | 17,390 49 | 17,425 242 | 18,085 17,380 | 42,260 15,720 | 304.746 5,4 Mio. | 8 | ||
| WACKER CHEMIE AG WCH888 Xetra | 43,230 44,280 | -1,050 -2,37 % | 27.03. | 43,110 226 | 43,390 210 | 44,170 41,970 | 86,74 30,040 | 124.636 5,3 Mio. | 15 | ||
| GERRESHEIMER AG A0LD6E Xetra | 56,20 56,00 | +0,20 +0,36 % | 27.03. | 55,95 273 | 56,15 37 | 56,50 54,60 | 74,80 50,65 | 94.572 5,3 Mio. | 3 | ||
| HYPOPORT AG 549336 Xetra | 256,50 275,00 | -18,50 -6,73 % | 27.03. | 251,50 363 | 254,50 7 | 267,50 253,00 | 386,50 175,60 | 20.262 5,3 Mio. | 10 | ||
| JENOPTIK AG A2NB60 Xetra | 14,720 14,640 | +0,080 +0,55 % | 27.03. | 14,660 200 | 14,680 100 | 15,230 14,450 | 36,800 12,990 | 353.940 5,3 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
