Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 497,2 Mio. 297,4 Mio. 268,2 Mio. 175,3 Mio. 156,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PARAGON GMBH & CO KGAA 555869 Tradegate | 2,360 2,450 | -0,060 -2,48 % | 29.08. | 2,340 500 | 2,500 500 | 2,450 2,340 | 4,260 1,680 | 2.236 5.419 | - | ||
BET-AT-HOME.COM AG A0DNAY Tradegate | 2,810 2,760 | +0,050 +1,81 % | 29.08. | 2,700 2.300 | 2,820 2.000 | 2,810 2,710 | 3,650 2,300 | 1.197 3.267 | - | ||
MVV ENERGIE AG A0H52F Tradegate | 30,000 30,100 | -0,200 -0,66 % | 29.08. | 30,000 80 | 30,400 70 | 30,000 30,000 | 32,800 28,400 | 101 3.030 | - | ||
DEUTSCHE KONSUM REIT-AG A14KRD Tradegate | 2,120 2,200 | -0,020 -0,93 % | 29.08. | 2,010 1.600 | 2,260 1.400 | 2,130 2,120 | 4,900 2,010 | 1.000 2.125 | 4 | ||
RHOEN-KLINIKUM AG 704230 Xetra | 11,900 12,000 | -0,100 -0,83 % | 29.08. | 11,800 424 | 11,900 5 | 12,000 11,900 | 16,400 10,100 | 44 528 | - | ||
GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,690 0,656 | +0,034 +5,18 % | 29.08. | 0,660 2.000 | 0,720 49 | 0,724 0,690 | 1,790 0,206 | 538 386 | - | ||
DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,670 0,675 | -0,005 -0,74 % | 29.08. | 0,645 5.784 | 0,690 392 | 0,670 0,645 | 1,230 0,580 | 374 241 | 1 | ||
NEXUS AG 522090 Xetra | 71,10 71,30 | -0,20 -0,28 % | 29.08. | 70,80 22 | 71,40 148 | 71,10 71,10 | 74,30 47,150 | 2 143 | 1 | ||
ELEVING GROUP SA A40Q8F Xetra | 1,690 1,690 | 0,000 0,00 % | 29.08. | 1,650 135 | 1,720 2.000 | 1,690 1,630 | 1,816 1,540 | 27 44 | 2 | ||
11880 SOLUTIONS AG 511880 Xetra | 0,760 0,800 | -0,040 -5,00 % | 29.08. | 0,725 2.000 | 0,795 2.000 | 0,770 0,700 | 0,930 0,565 | 4 3 | - | ||
ACCENTRO REAL ESTATE AG A0KFKB Frankfurt | 0,135 0,135 | 0,000 0,00 % | 29.08. | 0,135 3.728 | 0,195 4.600 | 0,135 0,135 | 0,535 0,001 | 0 0 | - | ||
ALLANE SE A0DPRE Tradegate | 10,900 10,700 | +0,200 +1,87 % | 28.08. | 10,400 450 | 10,900 100 | 0,000 0,000 | 10,900 7,600 | 0 0 | 1 | ||
ARZNEIWERK AG VIDA A289B0 Stuttgart | 0,150 0,130 | 0,000 0,00 % | 29.08. | 0,150 300 | 0,350 300 | 0,150 0,150 | 0,915 0,110 | 0 0 | - | ||
DATA MODUL AG 549890 Tradegate | 23,200 23,000 | 0,000 0,00 % | 28.08. | 22,400 100 | 24,000 100 | 0,000 0,000 | 31,400 20,400 | 0 0 | - | ||
DMG MORI AG 587800 Xetra | 46,300 46,300 | 0,000 0,00 % | 29.08. | 46,200 5.737 | 46,300 10 | 46,300 46,300 | 46,800 44,100 | 0 0 | - | ||
ELUMEO SE A11Q05 Xetra | 2,160 2,180 | -0,020 -0,92 % | 29.08. | 2,060 2.000 | 2,240 2.000 | 2,160 2,160 | 2,800 1,840 | 0 0 | 5 | ||
HGEARS AG A3CMGN Xetra | 1,910 1,910 | 0,000 0,00 % | 29.08. | 1,850 1.500 | 1,960 2.000 | 1,910 1,910 | 2,520
1,340 | 0 0 | 1 | ||
INTICA SYSTEMS SE 587484 Tradegate | 2,090 2,090 | 0,000 0,00 % | 28.08. | 1,975 560 | 2,210 500 | 0,000 0,000 | 6,500 1,340 | 0 0 | - | ||
LOGWIN AG A2DR54 Xetra | 268,00 268,00 | 0,00 0,00 % | 29.08. | 264,00 21 | 270,00 48 | 268,00 268,00 | 270,00 220,00 | 0 0 | 2 | ||
LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 12,600 12,600 | 0,000 0,00 % | 29.08. | 12,400 382 | 12,700 382 | 12,600 12,600 | 19,000 11,600 | 0 0 | - | ||
MEDICLIN AG 659510 Xetra | 3,080 3,100 | -0,020 -0,65 % | 29.08. | 3,020 2.320 | 3,140 1.634 | 3,080 3,080 | 3,360 2,300 | 0 0 | - | ||
OVB HOLDING AG 628656 Xetra | 21,000 20,800 | +0,200 +0,96 % | 29.08. | 20,800 236 | 21,200 472 | 21,000 21,000 | 23,600 18,900 | 0 0 | - |