Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,5 Mio. 72,4 Mio. 66,4 Mio. 54,7 Mio. 50,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 99,70 99,70 | 0,00 0,00 % | 10:49 | 99,70 32 | 100,20 94 | 101,00 99,60 | 107,80 82,10 | 47 4.693 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,180 2,260 | 0,000 0,00 % | 24.04. | 2,140 2.883 | 2,220 2.000 | 2,200 2,180 | 2,660 1,780 | 2.000 4.400 | - | ||
| TONIES SE A3CM2W Xetra | 5,240 5,220 | +0,020 +0,38 % | 11:44 | 5,200 722 | 5,240 1.448 | 5,240 5,240 | 6,000 4,400 | 778 4.077 | - | ||
| VITA 34 AG A0BL84 Xetra | 5,000 5,050 | 0,000 0,00 % | 24.04. | 4,880 1.127 | 5,100 1.627 | 5,000 4,900 | 7,300 3,690 | 820 4.068 | 3 | ||
| GESCO SE A1K020 Xetra | 18,700 18,650 | +0,050 +0,27 % | 11:14 | 18,550 25 | 18,700 430 | 18,950 18,600 | 27,900 16,250 | 199 3.721 | 3 | ||
| BIOFRONTERA AG 604611 Xetra | 0,334 0,346 | 0,000 0,00 % | 24.04. | 0,304 5.874 | 0,358 3.684 | 0,358 0,306 | 1,210 0,282 | 11.165 3.684 | 2 | ||
| H2APEX GROUP SCA A0YF5P Xetra | 6,100 6,000 | 0,000 0,00 % | 24.04. | 6,000 834 | 6,200 834 | 6,100 6,100 | 7,200 4,560 | 592 3.611 | - | ||
| NFON AG A0N4N5 Xetra | 6,000 6,000 | 0,000 0,00 % | 09:55 | 5,900 700 | 6,050 1.024 | 6,000 6,000 | 8,200 4,550 | 600 3.600 | - | ||
| R.STAHL AG A1PHBB Tradegate | 21,600 22,000 | -0,400 -1,82 % | 11:07 | 21,400 140 | 21,600 990 | 21,600 21,600 | 26,800 19,400 | 150 3.240 | 1 | ||
| FABASOFT AG 922985 Xetra | 20,400 21,200 | -0,800 -3,77 % | 10:46 | 20,400 200 | 20,600 1.500 | 20,400 20,400 | 24,600 15,250 | 150 3.090 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 14,650 14,400 | +0,250 +1,74 % | 11:38 | 14,450 476 | 14,650 731 | 14,650 14,500 | 17,740 12,200 | 212 3.076 | 1 | ||
| MEDIGENE AG BZR A35JR8 Frankfurt | 0,050 - | 0,000 0,00 % | 11:49 | 0,040 5.000 | 0,050 70.808 | 0,050 0,013 | - - | 61.579 2.845 | 7 | ||
| HOMETOGO SE A2QM3K Xetra | 2,050 2,000 | +0,050 +2,50 % | 11:03 | 2,050 1.875 | 2,070 900 | 2,050 1,925 | 3,140 1,795 | 1.346 2.716 | 2 | ||
| PWO AG 696800 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 11:09 | 29,600 110 | 30,200 100 | 30,000 30,000 | 33,600 26,600 | 90 2.700 | 1 | ||
| 4SC AG A3E5C4 Tradegate | 8,040 8,380 | -0,340 -4,06 % | 09:12 | 8,060 140 | 8,700 130 | 8,040 8,040 | 17,900 3,120 | 325 2.613 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 8,280 8,280 | 0,000 0,00 % | 24.04. | 8,100 424 | 8,300 986 | 8,280 8,020 | 10,120 6,880 | 266 2.167 | 1 | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,466 0,500 | 0,000 0,00 % | 11:07 | 0,456 2.000 | 0,520 2.434 | 0,466 0,466 | 1,950 0,500 | 3.291 1.534 | 4 | ||
| NEW WORK SE NWRK01 Xetra | 61,80 60,70 | +1,10 +1,81 % | 09:45 | 60,50 31 | 61,30 20 | 61,80 61,30 | 167,20 51,30 | 24 1.472 | 1 | ||
| SYZYGY AG 510480 Tradegate | 2,880 2,880 | 0,000 0,00 % | 11:25 | 2,840 1.000 | 2,880 1.020 | 2,880 2,840 | 5,650 2,740 | 500 1.424 | 1 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,900 13,000 | 0,000 0,00 % | 24.04. | 12,700 298 | 13,000 41 | 13,100 12,900 | 14,000 9,500 | 105 1.365 | 3 | ||
| VOLTABOX AG A2E4LE Tradegate | 1,090 1,165 | -0,075 -6,44 % | 11:51 | 1,090 1.010 | 1,145 940 | 1,165 1,090 | 2,490 0,800 | 950 1.093 | 1 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 15,800 15,750 | 0,000 0,00 % | 09:38 | 15,500 323 | 15,850 754 | 15,800 15,800 | 37,000 14,000 | 62 980 | 4 | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,430 0,500 | -0,032 -6,93 % | 24.04. | 0,350 2.750 | 0,450 2.200 | 0,430 0,430 | 3,500 0,430 | 1.900 817 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 6,600 6,600 | 0,000 0,00 % | 11:29 | 6,550 450 | 6,650 500 | 6,600 6,600 | 7,300 4,040 | 121 804 | 3 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 35,000 33,100 | +1,900 +5,74 % | 10:41 | 32,100 400 | 35,000 323 | 35,000 32,200 | 59,00 27,800 | 16 557 | 4 | ||
| DELTICOM AG 514680 Xetra | 2,460 2,460 | 0,000 0,00 % | 11:34 | 2,440 244 | 2,500 1.938 | 2,460 2,460 | 2,780 1,620 | 210 517 | 4 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,226 0,232 | -0,006 -2,38 % | 09:04 | 0,226 3.020 | 0,230 8.000 | 0,226 0,226 | 0,877 0,176 | 2.243 507 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 22,800 23,000 | 0,000 0,00 % | 09:03 | 22,800 849 | 23,200 130 | 22,800 22,800 | 28,600 18,700 | 15 342 | 1 | ||
| HGEARS AG A3CMGN Xetra | 2,800 2,750 | +0,050 +1,82 % | 09:02 | 2,650 2.043 | 2,790 1.901 | 2,800 2,800 | 6,300 2,100 | 100 280 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 11,400 11,300 | +0,100 +0,88 % | 10:47 | 11,150 350 | 11,400 425 | 11,400 11,400 | 14,150 10,300 | 3 34 | - | ||
| CREDITSHELF AG A2LQUA Stuttgart | 0,500 0,500 | 0,000 0,00 % | 11:45 | 0,500 13.000 | 1,000 481 | 0,550 0,500 | 15,500 0,490 | 40 22 | 10 | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,705 0,730 | -0,035 -4,73 % | 23.04. | 0,705 1.560 | 0,775 1.419 | 0,000 0,000 | 1,110 0,570 | 0 0 | 1 | ||
| ALLANE SE A0DPRE Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:06 | 11,000 230 | 11,300 100 | 11,000 11,000 | 12,500 10,500 | 0 0 | - | ||
| BIOTEST AG VZ 522723 Tradegate | 29,200 28,900 | +0,200 +0,69 % | 23.04. | 28,500 140 | 29,000 140 | 0,000 0,000 | 33,400 22,600 | 0 0 | 2 | ||
| ELUMEO SE A11Q05 Xetra | 2,220 2,220 | 0,000 0,00 % | 24.04. | 2,180 1.033 | 2,240 2.000 | 2,220 2,220 | 3,120 1,980 | 0 0 | - | ||
| INTICA SYSTEMS SE 587484 Xetra | 3,980 3,980 | 0,000 0,00 % | 24.04. | 3,880 735 | 4,100 1.270 | 3,980 3,980 | 7,800 3,900 | 0 0 | - | ||
| METRO AG VZ BFB002 Tradegate | 5,950 5,700 | +0,250 +4,39 % | 23.04. | 5,350 750 | 5,950 675 | 0,000 0,000 | 8,100 5,050 | 0 0 | 5 | ||
| MORPHOSYS AG Z.VERK A4BGGU Frankfurt | 65,00 67,00 | -2,00 -2,99 % | 08:03 | 65,00 1.020 | 71,10 10 | 65,00 65,00 | 67,00 64,67 | 0 0 | 29 | ||
| OHB SE Z.VERK A37FTP Xetra | 43,600 43,600 | 0,000 0,00 % | 24.04. | 43,400 15.777 | 43,800 9.102 | 43,600 43,600 | 44,000 42,110 | 0 0 | 5 | ||
| OVB HOLDING AG 628656 Xetra | 19,500 19,500 | 0,000 0,00 % | 24.04. | 19,300 257 | 19,600 111 | 19,500 19,500 | 25,400 17,000 | 0 0 | - | ||
| SOFTING AG 517800 Xetra | 5,350 5,350 | 0,000 0,00 % | 24.04. | 5,300 15.926 | 5,450 3.926 | 5,350 5,350 | 7,450 5,100 | 0 0 | 1 | ||
| TELES AG A289B0 Xetra | 1,100 1,090 | 0,000 0,00 % | 24.04. | 1,040 2.000 | 1,140 3.573 | 1,100 1,100 | 3,140 0,990 | 0 0 | - | ||
| UNITED LABELS AG 548956 Xetra | 2,320 2,320 | 0,000 0,00 % | 24.04. | 2,260 1.526 | 2,380 40 | 2,320 2,320 | 2,920 1,520 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
