Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435,5 Mio. 397,1 Mio. 222,3 Mio. 191,3 Mio. 168,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 73,00 73,80 | -0,80 -1,08 % | 17:36 | 73,00 102 | 73,80 228 | 74,20 73,00 | 74,80 47,200 | 27 1.987 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,640 2,700 | -0,060 -2,22 % | 17:46 | 2,630 2.920 | 2,770 2.000 | 2,730 2,640 | 3,530 2,300 | 518 1.405 | - | ||
| ALLANE SE A0DPRE Frankfurt | 10,800 10,900 | 0,000 0,00 % | 15:31 | 10,100 700 | 10,900 148 | 10,800 10,200 | 11,400 6,900 | 116 1.223 | 1 | ||
| NEXUS AG 522090 Xetra | 71,10 71,20 | -0,10 -0,14 % | 17:36 | 71,10 249 | 71,50 90 | 71,50 71,10 | 74,30 47,700 | 16 1.140 | 1 | ||
| SERVICEWARE SE A2G8X3 Xetra | 18,000 18,050 | -0,050 -0,28 % | 17:36 | 17,500 719 | 17,950 311 | 18,000 17,650 | 21,400 10,900 | 58 1.034 | 4 | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,630 0,670 | -0,040 -5,97 % | 13:14 | 0,610 1.900 | 0,680 2.442 | 0,728 0,630 | 2,000 0,150 | 1.600 1.018 | - | ||
| LOGWIN AG A2DR54 Tradegate | 256,00 254,00 | +2,00 +0,79 % | 17:14 | 256,00 10 | 264,00 8 | 256,00 254,00 | 272,00 220,00 | 3 764 | 2 | ||
| ACCENTRO REAL ESTATE AG A0KFKB Stuttgart | 0,150 0,111 | +0,039 +35,14 % | 18:00 | 0,100 1.000 | 0,150 3.333 | 0,150 0,150 | 0,488 0,051 | 5.000 750 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,560 1,650 | -0,090 -5,45 % | 20:55 | 1,430 770 | 1,740 6.546 | 1,750 1,560 | 2,100 1,100 | 405 660 | - | ||
| PWO AG 696800 Tradegate | 27,800 27,800 | 0,000 0,00 % | 17:38 | 27,400 80 | 27,800 80 | 27,800 27,800 | 32,000 25,000 | 21 584 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,950 4,940 | +0,010 +0,20 % | 17:36 | 4,920 4.905 | 4,980 1.522 | 4,950 4,920 | 5,040 3,230 | 95 467 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 11,600 11,600 | 0,000 0,00 % | 17:36 | 11,400 3.428 | 11,800 3.099 | 11,800 11,600 | 16,400 11,200 | 22 260 | - | ||
| ELUMEO SE A11Q05 Tradegate | 2,320 2,340 | -0,020 -0,85 % | 17:41 | 2,160 500 | 2,400 2.000 | 2,380 2,320 | 3,200 1,720 | 89 207 | 5 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 13,500 13,300 | +0,200 +1,50 % | 13:13 | 13,000 100 | 13,500 100 | 13,500 13,500 | 14,500 10,500 | 10 135 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 3,740 3,750 | 0,000 0,00 % | 17:35 | 3,700 10.022 | 3,780 5.010 | 3,740 3,700 | 6,980 3,700 | 12 44 | - | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,615 0,675 | -0,060 -8,89 % | 18:23 | 0,610 3.000 | 0,670 3.000 | 0,615 0,615 | 0,900 0,570 | 50 31 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Tradegate | 12,000 12,400 | -0,400 -3,23 % | 08:00 | 12,000 100 | 12,700 100 | 12,000 12,000 | 19,000
11,700 | 1 12 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Tradegate | 3,280 3,340 | -0,060 -1,80 % | 16.09. | 3,320 800 | 3,400 800 | 0,000 0,000 | 4,100 1,510 | 0 0 | - | ||
| ARZNEIWERK AG VIDA A289B0 Düsseldorf | 0,169 0,169 | 0,000 0,00 % | 19:30 | 0,169 8.240 | 0,210 8.240 | 0,169 0,169 | 0,915 0,100 | 0 0 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,380 4,430 | 0,000 0,00 % | 15.09. | 4,380 2.450 | 4,500 7.500 | 0,000 0,000 | 4,450 4,380 | 0 0 | - | ||
| DATA MODUL AG 549890 Xetra | 23,200 23,200 | 0,000 0,00 % | 17:36 | 22,800 216 | 23,600 266 | 23,200 23,200 | 30,400 20,600 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,690 1,700 | 0,000 0,00 % | 17:35 | 1,650 96.249 | 1,730 60.000 | 1,690 1,690 | 1,816 1,540 | 0 0 | 2 | ||
| H2APEX GROUP SCA A0YF5P Xetra | 1,850 1,850 | 0,000 0,00 % | 17:35 | 1,790 2.000 | 1,900 9.500 | 1,850 1,850 | 6,500 1,700 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .