Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,6 Mio. 214,4 Mio. 169,7 Mio. 153,7 Mio. 145,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,440 2,420 | +0,030 +1,24 % | 24.10. | 2,310 500 | 2,510 500 | 2,520 2,310 | 4,260 1,680 | 1.718 4.184 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 11,700 11,700 | 0,000 0,00 % | 24.10. | 11,500 2.464 | 11,800 3.754 | 11,700 11,500 | 16,400 11,200 | 301 3.492 | - | ||
| NFON AG A0N4N5 Xetra | 5,500 5,600 | -0,100 -1,79 % | 24.10. | 5,450 2.710 | 5,600 2.610 | 5,500 5,400 | 8,200 4,740 | 627 3.447 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,790 2,660 | +0,120 +4,49 % | 24.10. | 2,540 450 | 2,790 400 | 2,790 2,580 | 3,175 2,030 | 1.236 3.281 | - | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 8,880 8,900 | -0,020 -0,22 % | 24.10. | 8,740 250 | 9,040 250 | 9,000 8,760 | 11,500 8,420 | 313 2.769 | 3 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 12,800 12,700 | +0,100 +0,79 % | 24.10. | 12,600 388 | 13,000 388 | 13,100 12,800 | 15,400 11,200 | 205 2.626 | - | ||
| GRAMMER AG 589540 Tradegate | 6,300 6,350 | -0,200 -3,08 % | 24.10. | 6,250 350 | 6,700 320 | 6,300 6,300 | 9,250 4,580 | 330 2.079 | 1 | ||
| PWO AG 696800 Tradegate | 29,600 29,400 | +0,200 +0,68 % | 24.10. | 29,200 80 | 29,600 70 | 29,800 29,200 | 32,000 25,000 | 34 997 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 3,150 3,150 | 0,000 0,00 % | 24.10. | 3,100 3.494 | 3,200 1.732 | 3,150 3,150 | 6,700 2,950 | 302 963 | - | ||
| MASTERFLEX SE 549293 Xetra | 13,800 13,800 | 0,000 0,00 % | 24.10. | 13,450 555 | 13,800 428 | 13,800 13,800 | 14,950 8,200 | 65 884 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,525 0,525 | 0,000 0,00 % | 24.10. | 0,500 2.000 | 0,550 337.758 | 0,525 0,500 | 0,900 0,450 | 1.525 762 | 1 | ||
| ELUMEO SE A11Q05 Tradegate | 2,220 2,360 | -0,080 -3,48 % | 24.10. | 2,200 3.000 | 2,400 500 | 2,320 2,220 | 3,060 1,720 | 316 718 | 5 | ||
| SOFTING AG 517800 Tradegate | 3,180 3,100 | +0,080 +2,58 % | 24.10. | 2,980 3.800 | 3,200 1.000 | 3,180 3,040 | 4,380 2,800 | 166 519 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,380 4,380 | 0,000 0,00 % | 24.10. | 4,340 3.485 | 4,400 432 | 4,380 4,340 | 4,450 4,300 | 100 434 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,020 1,965 | +0,055 +2,80 % | 24.10. | 1,875 590 | 2,050 540 | 2,050 1,875 | 6,500 1,340 | 54 109 | - | ||
| NEXUS AG 522090 Xetra | 71,30 71,30 | 0,00 0,00 % | 24.10. | 71,00 4.383 | 71,50 839 | 71,50 71,30 | 74,30 47,700 | 1 72 | 1 | ||
| SMT SCHARF AG A3DRAE Tradegate | 7,050 7,000 | 0,000 0,00 % | 24.10. | 6,850 310 | 7,200 290 | 7,100 7,050 | 9,250 6,200 | 10 71 | 6 | ||
| ALLANE SE A0DPRE Tradegate | 10,100 10,300 | -0,200 -1,94 % | 24.10. | 10,000 110 | 10,800 102 | 10,100 10,100 | 10,900 7,600 | 2 20 | 1 | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,640 0,620 | +0,020 +3,23 % | 24.10. | 0,635 10 | 0,635 745 | 0,640 0,640 | 0,910 0,545 | 0 0 | - | ||
| ARZNEIWERK AG VIDA A289B0 Frankfurt | 0,302 0,330 | 0,000 0,00 % | 23.10. | 0,400 38 | 0,460 750 | 0,000 0,000 | 0,850 0,001 | 0 0 | - | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 2,480 2,500 | -0,020 -0,80 % | 24.10. | 2,440 2.000 | 2,520 1.924 | 2,480 2,480 | 3,330 2,330 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F Düsseldorf | 1,590 1,590 | 0,000 0,00 % | 24.10. | 1,590 1.900 | 1,700 21.471 | 1,590 1,590 | 1,700 1,374 | 0 0 | 2 | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,560 0,516 | -0,030 -5,08 % | 22.10. | 0,500 7.200 | 0,680 19.050 | 0,000 0,000 | 2,000 0,150 | 0 0 | - | ||
| LOGWIN AG A2DR54 Tradegate | 246,00 250,00 | -2,00 -0,81 % | 23.10. | 244,00 10 | 252,00 10 | 0,000 0,000 | 272,00 220,00 | 0 0 | 2 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 12,100 12,100 | 0,000 0,00 % | 24.10. | 11,900 414 | 12,200 414 | 12,100 12,100 | 18,900 11,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .