Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 394,9 Mio. 363,4 Mio. 236,4 Mio. 227,3 Mio. 220,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAWESKO HOLDING SE 604270 Tradegate | 24,700 24,800 | -0,100 -0,40 % | 08:12 | 24,400 130 | 24,700 130 | 24,700 24,400 | 28,900 22,300 | 58 1.416 | 2 | ||
| SOFTING AG 517800 Tradegate | 3,160 3,160 | +0,040 +1,28 % | 06.08. | 3,040 770 | 3,220 660 | 3,160 3,100 | 4,580 2,800 | 426 1.321 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,140 2,090 | +0,040 +1,90 % | 06.08. | 2,080 555 | 2,170 500 | 2,150 2,080 | 6,500 1,340 | 571 1.189 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,364 0,369 | -0,005 -1,36 % | 06.08. | 0,355 2.244 | 0,364 2.290 | 0,370 0,364 | 0,385 0,177 | 3.216 1.171 | 3 | ||
| DATA MODUL AG 549890 Tradegate | 23,200 23,400 | 0,000 0,00 % | 06.08. | 22,600 100 | 23,600 100 | 23,800 23,200 | 31,400 20,400 | 49 1.142 | - | ||
| FAMICORD AG A0BL84 Tradegate | 5,200 5,100 | +0,100 +1,96 % | 08:11 | 4,780 430 | 5,200 400 | 5,200 4,780 | 5,400 3,540 | 220 1.076 | - | ||
| ACCENTRO REAL ESTATE AG A0KFKB Tradegate | 0,150 0,148 | -0,020 -11,76 % | 06.08. | 0,140 8.000 | 0,200 5.000 | 0,150 0,150 | 0,540 0,050 | 7.100 1.065 | - | ||
| UNIPER SE UNSE02 Tradegate | 35,250 35,500 | -0,250 -0,70 % | 08:17 | 35,250 90 | 35,750 90 | 35,800 35,250 | 55,78 35,100 | 26 917 | 5 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,645 0,675 | -0,025 -3,73 % | 06.08. | 0,645 3.280 | 0,695 3.020 | 0,715 0,645 | 1,250 0,570 | 1.100 738 | 1 | ||
| ALLANE SE A0DPRE Frankfurt | 10,900 10,600 | 0,000 0,00 % | 06.08. | 10,300 100 | 11,000 300 | 10,900 10,300 | 11,400 6,900 | 60 654 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 10,450 10,400 | +0,050 +0,48 % | 06.08. | 10,300 477 | 10,550 477 | 10,450 10,450 | 11,600 8,250 | 61 628 | 3 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,880 5,880 | 0,000 0,00 % | 06.08. | 5,780 860 | 5,840 2.000 | 5,880 5,880 | 6,260 5,100 | 100 588 | 2 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 3,910 3,980 | -0,070 -1,76 % | 06.08. | 3,860 1.247 | 3,950 1 | 3,980 3,910 | 6,980 3,750 | 120 478 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 8,350 8,350 | 0,000 0,00 % | 06.08. | 8,200 550 | 8,300 6 | 8,350 8,350 | 9,200 6,150 | 53 443 | 6 | ||
| UNITED LABELS AG 548956 Tradegate | 1,600 1,580 | +0,040 +2,56 % | 06.08. | 1,510 760 | 1,650 595 | 1,690 1,550 | 2,240 1,100 | 204 328 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,712 0,704 | +0,008 +1,14 % | 06.08. | 0,730 2 | 0,744 2.000 | 0,712 0,712 | 1,790 0,206 | 388 279 | - | ||
| H&R GMBH & CO KGAA Z.VERK A40ZU4 Xetra | 4,970 4,970 | 0,000 0,00 % | 06.08. | 4,970 48.085 | 4,780 10 | 4,970 4,970 | 4,970
4,770 | 15 75 | - | ||
| VISCOM SE 784686 Tradegate | 4,680 4,760 | -0,080 -1,68 % | 08:00 | 4,660 460 | 4,820 440 | 4,680 4,680 | 5,550 2,820 | 4 19 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,120 2,100 | +0,020 +0,95 % | 08:01 | 2,020 1.080 | 2,120 910 | 2,120 2,120 | 4,440 1,385 | 6 13 | 2 | ||
| ELUMEO SE A11Q05 Xetra | 2,160 2,140 | +0,020 +0,93 % | 06.08. | 2,100 2.000 | 2,200 2.000 | 2,180 2,160 | 2,800 1,840 | 4 9 | 5 | ||
| ARZNEIWERK AG VIDA A289B0 Frankfurt | 0,270 0,270 | 0,000 0,00 % | 06.08. | 0,266 3.704 | 0,268 3.700 | 0,270 0,270 | 0,905 0,001 | 0 0 | - | ||
| BIOFRONTERA AG A4BGGM Xetra | 2,750 2,750 | 0,000 0,00 % | 06.08. | 2,660 1.786 | 2,840 1.572 | 2,750 2,750 | 3,300 2,080 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F Frankfurt | 1,600 1,600 | 0,000 0,00 % | 08:07 | 1,600 7.000 | 1,740 500 | 1,600 1,600 | 1,800 1,375 | 0 0 | 2 | ||
| MEDICLIN AG 659510 Xetra | 3,040 3,020 | +0,020 +0,66 % | 06.08. | 2,940 1.800 | 3,120 1.000 | 3,040 3,040 | 3,360 2,300 | 0 0 | - | ||
| NFON AG A0N4N5 Xetra | 6,450 6,400 | +0,050 +0,78 % | 06.08. | 6,400 1.137 | 6,500 1.137 | 6,450 6,450 | 8,200 4,740 | 0 0 | - | ||
| OVB HOLDING AG 628656 Stuttgart | 21,600 21,600 | 0,000 0,00 % | 07:45 | 21,400 164 | 21,800 161 | 21,600 21,600 | 23,600 18,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .