Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG PHARMA AG A11QVV Frankfurt | 2,310 2,320 | -0,010 -0,43 % | 23.12. | 2,310 500 | 2,460 500 | 2,320 2,310 | 5,400 2,120 | 0 0 | 1 | ||
| HENKEL AG & CO KGAA ST 604840 Frankfurt | 65,25 65,80 | -0,55 -0,84 % | 23.12. | 64,70 20 | 65,60 20 | 65,25 65,25 | 78,30 60,15 | 0 0 | 9 | ||
| HGEARS AG A3CMGN Frankfurt | 1,200 1,320
| -0,120 -9,09 % | 23.12. | 1,140 250 | 1,880 200 | 1,200 1,200 | 2,120 1,080 | 0 0 | 1 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Frankfurt | 1,060 1,060 | 0,000 0,00 % | 23.12. | 1,060 500 | 1,110 500 | 1,060 1,060 | 2,180 1,000 | 0 0 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 23.12. | 20,300 50 | 21,000 50 | 20,600 20,600 | 22,200 14,300 | 0 0 | 3 | ||
| LOGWIN AG A2DR54 Frankfurt | 252,00 248,00 | +4,00 +1,61 % | 23.12. | 246,00 10 | 252,00 180 | 252,00 252,00 | 270,00 206,00 | 0 0 | 2 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 23.12. | 11,600 500 | 12,200 160 | 11,800 11,800 | 19,000 11,200 | 0 0 | - | ||
| MAX AUTOMATION SE A2DA58 Frankfurt | 3,960 4,100 | -0,140 -3,41 % | 23.12. | 3,950 300 | 4,050 300 | 3,960 3,960 | 6,200 3,910 | 0 0 | 2 | ||
| OHB SE 593612 Frankfurt | 119,50 122,50 | -3,00 -2,45 % | 23.12. | 116,50 10 | 119,50 10 | 119,50 119,50 | 190,00 46,600 | 0 0 | - | ||
| PARAGON GMBH & CO KGAA 555869 Frankfurt | 1,650 1,650 | 0,000 0,00 % | 23.12. | 1,635 1.300 | 1,730 400 | 1,650 1,600 | 4,300 1,510 | 0 0 | - | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Frankfurt | 43,300 43,200 | +0,100 +0,23 % | 23.12. | 43,300 50 | 46,000 480 | 43,300 43,300 | 44,000 43,000 | 0 0 | - | ||
| PWO AG 696800 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 23.12. | 29,000 40 | 29,800 40 | 28,400 28,400 | 32,000 24,200 | 0 0 | - | ||
| Q.BEYOND AG 513700 Frankfurt | 0,682 0,684 | -0,002 -0,29 % | 23.12. | 0,664 1.510 | 0,744 1.350 | 0,682 0,682 | 0,990 0,666 | 0 0 | 2 | ||
| R.STAHL AG A1PHBB Frankfurt | 14,600 14,600 | 0,000 0,00 % | 23.12. | 14,400 140 | 15,200 140 | 14,600 14,600 | 20,200 14,200 | 0 0 | - | ||
| RHOEN-KLINIKUM AG 704230 Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 23.12. | 12,900 150 | 13,200 150 | 12,900 12,900 | 15,900 11,200 | 0 0 | - | ||
| SERVICEWARE SE A2G8X3 Frankfurt | 18,100 16,800 | +1,300 +7,74 % | 23.12. | 18,000 100 | 18,350 100 | 18,100 18,100 | 20,400 11,300 | 0 0 | 4 | ||
| SURTECO GROUP SE 517690 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 23.12. | 10,500 190 | 11,250 180 | 10,800 10,800 | 22,000 10,350 | 0 0 | 4 | ||
| SYZYGY AG 510480 Frankfurt | 1,485 1,510 | -0,025 -1,66 % | 23.12. | 1,460 690 | 1,570 640 | 1,485 1,485 | 3,100 1,245 | 0 0 | 3 | ||
| UNITED LABELS AG 548956 Stuttgart | 1,290 1,310 | 0,000 0,00 % | 23.12. | 1,300 2.000 | 1,420 1.479 | 1,300 1,290 | 1,720 1,020 | 0 0 | - | ||
| VISCOM SE 784686 Frankfurt | 4,000 4,200 | -0,200 -4,76 % | 23.12. | 4,000 250 | 4,340 240 | 4,000 4,000 | 5,850 2,740 | 0 0 | - | ||
| VOLKSWAGEN AG 766400 Frankfurt | 104,90 105,80 | -0,90 -0,85 % | 23.12. | 103,10 146 | 106,00 60 | 104,90 104,50 | 116,50 85,00 | 0 0 | 600 | ||
| ZEAL NETWORK SE ZEAL24 Frankfurt | 49,000 49,000 | 0,000 0,00 % | 23.12. | 50,000 20 | 51,00 20 | 49,000 49,000 | 51,60 38,300 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .