Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536,1 Mio. 472,6 Mio. 397,8 Mio. 392,5 Mio. 299,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICLIN AG 659510 Xetra | 2,980 2,980 | 0,000 0,00 % | 17:36 | 2,960 355 | 3,000 6.697 | 3,000 2,960 | 3,100 2,280 | 2.522 7.563 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 25,300 25,200 | +0,100 +0,40 % | 17:30 | 25,200 130 | 25,500 810 | 25,400 25,100 | 31,800 22,300 | 224 5.677 | 2 | ||
| NFON AG A0N4N5 Xetra | 6,800 6,800 | 0,000 0,00 % | 17:36 | 6,700 2.160 | 6,850 1.080 | 6,800 6,800 | 8,200 4,740 | 700 4.760 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,410 2,210 | +0,200 +9,05 % | 20:58 | 2,030 545 | 2,460 1.176 | 2,430 2,060 | 6,500 1,340 | 1.990 4.508 | - | ||
| LOGWIN AG A2DR54 Xetra | 248,00 250,00 | 0,00 0,00 % | 17:35 | 246,00 8 | 248,00 13 | 248,00 246,00 | 276,00 220,00 | 18 4.428 | 2 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 2,300 2,380 | -0,080 -3,36 % | 19:28 | 2,300 500 | 2,440 3.000 | 2,420 2,300 | 7,150 1,800 | 1.817 4.205 | 1 | ||
| R.STAHL AG A1PHBB Tradegate | 18,600 18,100 | +0,500 +2,76 % | 14:43 | 18,200 120 | 18,800 120 | 18,600 18,000 | 22,000 15,300 | 211 3.886 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,590 1,605 | -0,015 -0,93 % | 16:52 | 1,570 2.500 | 1,620 2.000 | 1,630 1,575 | 2,120 1,335 | 2.173 3.434 | 7 | ||
| HGEARS AG A3CMGN Xetra | 1,970 1,940 | +0,030 +1,55 % | 17:36 | 1,940 3.467 | 2,000 1.778 | 1,970 1,950 | 3,200 1,500 | 1.500 2.925 | 1 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,745 0,745 | 0,000 0,00 % | 17:36 | 0,725 519 | 0,760 4.056 | 0,745 0,725 | 1,280 0,620 | 4.000 2.913 | 1 | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,630 0,592 | +0,038 +6,42 % | 17:36 | 0,590 2.000 | 0,670 2.000 | 0,632 0,590 | 1,790 0,200 | 4.500 2.841 | - | ||
| SYZYGY AG 510480 Tradegate | 2,390 2,420 | -0,030 -1,24 % | 13:18 | 2,340 1.000 | 2,500 1.900 | 2,390 2,350 | 3,580 2,220 | 1.073 2.564 | 3 | ||
| GRAMMER AG 589540 Xetra | 8,650 8,800 | -0,150 -1,70 % | 17:36 | 8,550 614 | 8,700 51 | 8,850 8,600 | 10,900 4,500 | 293 2.561 | 1 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 15,500 15,550 | -0,050 -0,32 % | 09:30 | 15,300 800 | 16,200 200 | 15,500 15,400 | 22,400 14,700 | 151 2.326 | 6 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,220 2,290 | -0,070 -3,06 % | 17:30 | 2,130 600 | 2,290 500 | 2,270 2,160 | 4,260 1,680 | 889 1.963 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,520 1,620 | -0,100 -6,17 % | 20:57 | 1,510 5.446 | 1,760 625 | 1,590 1,520 | 2,660 1,100 | 1.182 1.818 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,730 1,760 | -0,030 -1,70 % | 17:14 | 1,620 840 | 1,800 620 | 1,730 1,660 | 2,340 1,540 | 1.063 1.773 | - | ||
| 4SC AG A3E5C4 Tradegate | 2,800 2,580 | +0,220 +8,53 % | 15:05 | 2,530 570 | 2,800 400 | 2,800 2,520 | 9,500 1,820 | 636 1.673 | - | ||
| BIOTEST AG ST 522720 Xetra | 42,600 42,600 | 0,000 0,00 % | 17:36 | 42,600 2.689 | 43,000 1.410 | 42,800 42,600 | 42,800 40,400 | 36 1.539 | 2 | ||
| BIOFRONTERA AG A4BGGM Xetra | 2,650 2,650 | 0,000 0,00 % | 17:36 | 2,610 993 | 2,690 1.916 | 2,650 2,610 | 4,100 2,080 | 507 1.328 | - | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,195 0,178 | +0,017 +9,55 % | 17:36 | 0,180 7.187 | 0,210 2.000 | 0,195 0,150 | 0,605 0,023 | 7.219 1.285 | - | ||
| ARZNEIWERK AG VIDA A289B0 Tradegate | 0,620 0,580 | +0,040 +6,90 % | 16:24 | 0,515 2.150 | 0,630 3.052 | 0,625 0,530 | 1,200 0,300 | 615 375 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 14,550 14,550 | 0,000 0,00 % | 17:36 | 14,350 99 | 14,700 3.905 | 14,600 14,550 | 15,500 10,500 | 10 146 | 4 | ||
| ALLANE SE A0DPRE Tradegate | 9,500 9,500 | 0,000 0,00 % | 17:29 | 8,700 127 | 9,950 111 | 9,500 9,050 | 11,500 7,600 | 13 123 | 1 | ||
| FAMICORD AG A0BL84 Xetra | 3,980 3,980 | 0,000 0,00 % | 17:36 | 3,860 2.501 | 4,100 10.025 | 4,080 3,980 | 4,940 3,700 | 23 94 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 3,980 3,970 | +0,010 +0,25 % | 17:35 | 3,950 5.138 | 4,000 24.799 | 4,000 3,980 | 6,980 3,750 | 13 52 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,665 0,675 | -0,010 -1,48 % | 17:36 | 0,630 2.000 | 0,700 2.000 | 0,665 0,665 | 0,980 0,595 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,758 1,767 | -0,009 -0,51 % | 17:35 | 1,700 36.589 | 1,816 2.000 | 1,758 1,758 | 1,816 1,575 | 0 0 | 2 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 15,000 15,200 | 0,000 0,00 % | 17:36 | 14,800 327 | 15,200 327 | 15,000 15,000 | 22,800 11,600 | 0 0 | - | ||
| OVB HOLDING AG 628656 Xetra | 22,400 22,200 | 0,000 0,00 % | 17:35 | 22,000 224 | 22,600 448 | 22,400 22,400 | 23,200 18,500 | 0 0 | - | ||
| VISCOM SE 784686 Xetra | 3,600 3,620 | -0,020 -0,55 % | 17:36 | 3,520 57 | 3,680 58 | 3,600 3,600 | 5,960 2,840 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .