Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,4 Mio. 31,3 Mio. 26,6 Mio. 22,7 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANICKS GROUP AG A1X3XX Xetra | 2,060 2,060 | 0,000 0,00 % | 09:33 | 2,040 171 | 2,080 435 | 2,060 2,055 | 2,700 1,554 | 473 972 | 6 | ||
| GRAMMER AG 589540 Tradegate | 6,650 6,500 | +0,150 +2,31 % | 07:32 | 6,300 640 | 6,450 400 | 6,650 6,650 | 10,900 4,580 | 100 665 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Tradegate | 56,60 56,40 | +0,20 +0,35 % | 07:30 | 56,20 70 | 56,80 70 | 56,60 56,60 | 59,80 39,000 | 10 566 | 5 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,280 2,220 | +0,070 +3,17 % | 02.07. | 2,180 515 | 2,270 485 | 2,280 2,150 | 6,500 1,340 | 257 558 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,200 12,000 | 0,000 0,00 % | 02.07. | 12,100 784 | 12,200 193 | 12,200 12,100 | 16,400 10,100 | 41 496 | - | ||
| FUCHS SE A3E5D6 Xetra | 48,540 46,740 | +1,800 +3,85 % | 09:00 | 48,480 304 | 48,600 116 | 48,540 48,540 | 51,15 35,940 | 9 437 | 21 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,870 7,870 | 0,000 0,00 % | 09:30 | 7,856 843 | 7,968 226 | 7,870 7,870 | 11,710 4,110 | 50 394 | 2 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,160 2,180 | 0,000 0,00 % | 09:13 | 2,160 3.742 | 2,180 10.839 | 2,160 2,160 | 5,120 2,140 | 119 257 | 4 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,239 0,239 | 0,000 0,00 % | 09:12 | 0,233 6.000 | 0,239 6.000 | 0,239 0,234 | 0,445 0,140 | 500 119 | 4 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,140 2,220 | -0,080 -3,60 % | 08:01 | 2,100 900 | 2,210 1.000 | 2,290 2,140 | 4,260 1,680 | 25 57 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,850 2,950 | -0,100 -3,39 % | 08:01 | 2,810 960 | 2,940 634 | 2,850 2,850 | 4,430 2,300 | 15 43 | - | ||
| ARZNEIWERK AG VIDA A289B0 Tradegate | 0,565 0,570 | -0,005 -0,88 % | 08:47 | 0,565 1.946 | 0,595 1.774 | 0,565 0,565 | 1,100 0,300 | 63 36 | - | ||
| SOFTING AG 517800 Tradegate | 3,260 3,360 | -0,100 -2,98 % | 08:04 | 3,280 850 | 3,500 770 | 3,580 3,260 | 4,980 2,800 | 6 21 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,940 5,940 | 0,000 0,00 % | 09:00 | 5,950 3.820 | 5,970 1.363 | 5,940 5,940 | 6,730 5,520 | 3 18 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,690 1,740 | -0,090 -5,06 % | 02.07. | 1,730 700 | 1,770 700 | 1,690 1,690 | 2,340 1,540 | 5 8 | - | ||
| 11880 SOLUTIONS AG 511880 Frankfurt | 0,595 0,620 | 0,000 0,00 % | 02.07. | 0,610 1.000 | 0,705 1.000 | 0,595 0,595 | 0,930 0,550 | 0 0 | - | ||
| ALLANE SE A0DPRE Frankfurt | 9,300 9,800 | -0,500 -5,10 % | 08:01 | 9,400 100 | 9,750 820 | 9,300 9,300 | 10,900 6,900 | 0 0 | 1 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,620 0,660 | -0,050 -7,46 % | 01.07. | 0,625 3.440 | 0,680 3.000 | 0,000 0,000 | 1,250 0,615 | 0 0 | 1 | ||
| GATEWAY REAL ESTATE AG A0JJTG Stuttgart | 0,732 0,800 | -0,068 -8,50 % | 09:15 | 0,742 2.000 | 0,780 1.000 | 0,760 0,732 | 1,400 0,180 | 0 0 | - | ||
| HGEARS AG A3CMGN Stuttgart | 1,480 1,430 | 0,000 0,00 % | 09:30 | 1,480 2.389 | 1,570 2.732 | 1,480 1,430 | 2,440 1,370 | 0 0 | 1 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,930 0,930 | 0,000 0,00 % | 02.07. | 0,915 471 | 0,950 2.800 | 0,930 0,930 | 2,060 0,815 | 0 0 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 14,300 14,200 | 0,000 0,00 % | 02.07. | 14,100 350 | 14,500 350 | 14,300 14,300 | 21,800 11,600 | 0 0 | - | ||
| OVB HOLDING AG 628656 Xetra | 21,800 21,800 | 0,000 0,00 % | 02.07. | 21,600 230 | 22,000 230 | 21,800 21,800 | 23,600 18,700 | 0 0 | - | ||
| PWO AG 696800 Tradegate | 28,600 28,800 | -0,200 -0,69 % | 01.07. | 28,600 130 | 29,000 130 | 0,000 0,000 | 32,000 25,000 | 0 0 | - | ||
| SURTECO GROUP SE 517690 Tradegate | 16,400 16,100 | +0,250 +1,55 % | 30.06. | 15,800 180 | 16,050 180 | 0,000 0,000 | 22,800 13,200 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .