Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,7 Mio. 53,2 Mio. 38,9 Mio. 32,4 Mio. 31,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTICOM AG 514680 Xetra | 2,210 2,150 | 0,000 0,00 % | 11.11. | 2,150 100 | 2,240 1.824 | 2,240 2,210 | 2,580 1,960 | 392 876 | - | ||
| HOENLE AG 515710 Tradegate | 7,220 7,280 | -0,060 -0,82 % | 09:44 | 7,260 600 | 7,440 540 | 7,220 7,220 | 13,100 6,480 | 100 722 | - | ||
| NEXUS AG 522090 Xetra | 71,70 71,30 | 0,00 0,00 % | 11.11. | 71,20 965 | 71,80 285 | 71,70 71,30 | 74,30 66,40 | 10 715 | 1 | ||
| NFON AG A0N4N5 Tradegate | 5,050 5,200 | -0,150 -2,88 % | 08:36 | 5,150 220 | 5,300 210 | 5,050 5,050 | 8,250 4,640 | 135 682 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 12,300 12,150 | +0,150 +1,23 % | 09:02 | 12,050 605 | 12,300 78 | 12,300 12,300 | 28,000 9,220 | 54 664 | - | ||
| HGEARS AG A3CMGN Xetra | 1,660 1,650 | +0,010 +0,61 %
| 09:02 | 1,600 2.000 | 1,690 4.337 | 1,660 1,660 | 2,260 1,340 | 330 548 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,860 7,860 | 0,000 0,00 % | 09:02 | 7,850 4.321 | 7,900 200 | 7,860 7,860 | 9,990 7,150 | 67 527 | 1 | ||
| UNITED LABELS AG 548956 Tradegate | 1,140 1,150 | -0,010 -0,87 % | 09:09 | 1,080 1.020 | 1,150 960 | 1,220 1,140 | 1,940 1,020 | 373 428 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 10,500 10,360 | +0,140 +1,35 % | 09:59 | 10,400 1.455 | 10,500 325 | 10,640 10,500 | 17,820 10,040 | 35 370 | 1 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,400 0,470 | -0,026 -6,10 % | 11.11. | 0,402 5.250 | 0,450 4.660 | 0,400 0,400 | 0,880 0,370 | 300 120 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 59,80 60,00 | -0,20 -0,33 % | 09:00 | 59,20 71 | 59,80 10 | 59,80 59,80 | 62,60 39,000 | 2 120 | 5 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Tradegate | 11,800 12,000 | -0,200 -1,67 % | 11.11. | 11,800 180 | 12,100 180 | 11,800 11,800 | 19,000 11,700 | 10 118 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,300 49,100 | +0,200 +0,41 % | 09:02 | 49,300 20 | 49,800 775 | 49,300 49,300 | 52,00 37,400 | 2 99 | 9 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,330 3,280 | +0,050 +1,52 % | 09:37 | 3,330 684 | 3,380 2.762 | 3,330 3,290 | 3,640 0,968 | 16 53 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,335 1,370 | -0,035 -2,55 % | 09:50 | 1,345 1.610 | 1,365 2.070 | 1,335 1,335 | 4,500 0,860 | 29 39 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 1,660 1,585 | +0,075 +4,73 % | 09:22 | 1,565 725 | 1,655 665 | 1,660 1,615 | 6,500 1,340 | 17 28 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,680 0,670 | +0,010 +1,49 % | 09:32 | 0,615 500 | 0,680 2.000 | 0,680 0,680 | 0,965 0,540 | 29 20 | - | ||
| BERTRANDT AG 523280 Xetra | 18,580 18,840 | -0,260 -1,38 % | 09:02 | 18,540 194 | 18,760 253 | 18,580 18,580 | 27,400 15,700 | 1 19 | 1 | ||
| ALLANE SE A0DPRE Tradegate | 9,850 10,100 | -0,350 -3,43 % | 10.11. | 10,000 110 | 10,300 103 | 0,000 0,000 | 10,900 7,600 | 0 0 | 1 | ||
| ARZNEIWERK AG VIDA A289B0 Frankfurt | 0,332 0,312 | 0,000 0,00 % | 10.11. | 0,330 800 | 0,410 700 | 0,000 0,000 | 0,805 0,001 | 0 0 | - | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 12,600 12,600 | 0,000 0,00 % | 11.11. | 12,400 407 | 12,700 407 | 12,600 12,600 | 15,400 11,200 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,710 1,710 | 0,000 0,00 % | 11.11. | 1,680 1.500 | 1,720 2.000 | 1,710 1,710 | 1,816 1,540 | 0 0 | 2 | ||
| LOGWIN AG A2DR54 Xetra | 244,00 242,00 | 0,00 0,00 % | 11.11. | 242,00 45 | 246,00 67 | 244,00 244,00 | 270,00 220,00 | 0 0 | 2 | ||
| SURTECO GROUP SE 517690 Tradegate | 13,250 13,000 | +0,450 +3,52 % | 07.11. | 12,800 200 | 12,950 200 | 0,000 0,000 | 22,800 12,100 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .