Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 423,3 Mio. 154,4 Mio. 131,8 Mio. 113,2 Mio. 93,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTEC ELEKTRONIK AG 577410 Tradegate | 15,700 15,650 | +0,050 +0,32 % | 13:29 | 15,550 280 | 15,750 280 | 15,750 15,700 | 21,000 14,700 | 222 3.486 | 6 | ||
| MVV ENERGIE AG A0H52F Xetra | 30,000 30,200 | 0,000 0,00 % | 12:59 | 30,000 97 | 30,300 1.408 | 30,000 30,000 | 34,000 27,400 | 103 3.090 | - | ||
| GRAMMER AG 589540 Tradegate | 7,050 7,150 | -0,100 -1,40 % | 13:03 | 7,100 580 | 7,200 560 | 7,200 7,050 | 10,900 4,580 | 401 2.857 | 1 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,740 6,760 | -0,020 -0,30 % | 12:56 | 6,730 5.856 | 6,810 1.257 | 6,830 6,740 | 7,250 2,675 | 330 2.246 | 3 | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,328 0,326 | +0,002 +0,61 % | 13:55 | 0,316 9.520 | 0,332 8.400 | 0,330 0,328 | 0,370 0,155 | 6.500 2.137 | 3 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,020 1,030 | 0,000 0,00 % | 14:43 | 1,020 2.000 | 1,090 2.000 | 1,060 1,020 | 2,340 0,815 | 2.010 2.130 | - | ||
| ABOUT YOU HOLDING SE Z.VERK A40UTY Xetra | 6,560 6,720 | -0,160 -2,38 % | 15:11 | 6,560 276 | 7,000 204 | 6,560 6,560 | 7,100 6,200 | 204 1.338 | - | ||
| BIOTEST AG ST 522720 Xetra | 42,200 42,600 | -0,400 -0,94 % | 10:50 | 42,200 113 | 42,600 14 | 42,200 42,200 | 43,200 40,400 | 30 1.266 | 2 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 54,60 54,80 | 0,00 0,00 % | 09:35 | 54,60 527 | 55,00 402 | 55,00 54,60 | 65,00 42,700 | 19 1.041 | 1 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,880 2,930 | 0,000 0,00 % | 14:29 | 2,880 629 | 2,950 1.073 | 2,880 2,860 | 3,050 2,000 | 305 878 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 845,00 840,00 | +5,00 +0,60 % | 12:10 | 835,00 5 | 845,00 30 | 845,00 845,00 | 885,00 610,00 | 1 845 | 1 | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,208 0,208 | 0,000 0,00 % | 05.06. | 0,189 2.031 | 0,224 1.714 | 0,224 0,189 | 0,605 0,023 | 1.420 303 | - | ||
| DR HOENLE AG 515710 Tradegate | 10,050 9,900 | +0,150 +1,52 % | 13:07 | 9,920 300 | 10,000 420 | 10,050 9,860 | 20,100 6,480 | 22 220 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,450 1,400 | +0,050 +3,57 % | 09:20 | 1,300 760 | 1,480 676 | 1,490 1,450 | 2,240 1,100 | 149 215 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,700 0,745 | -0,045 -6,04 % | 09:09 | 0,695 5.237 | 0,760 3.907 | 0,700 0,700 | 1,250 0,580 | 300 210 | 1 | ||
| ARZNEIWERK AG VIDA A289B0 Tradegate | 0,695 0,615 | +0,080 +13,01 % | 12:52 | 0,630 1.746 | 0,675 1.573 | 0,695 0,630 | 1,100 0,300 | 287 192 | - | ||
| SOFTING AG 517800 Tradegate | 3,560 3,600 | -0,040 -1,11 % | 12:00 | 3,620 770 | 3,760 770 | 3,820 3,460 | 5,000 2,800 | 47 171 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,040 9,060 | -0,020 -0,22 % | 15:02 | 9,050 520 | 9,100 523 | 9,040 9,020 | 10,100 7,150 | 11 99 | 1 | ||
| ELUMEO SE A11Q05 Xetra | 2,100 2,080 | 0,000 0,00 % | 09:45 | 2,040 3.009 | 2,100 1.464 | 2,100 2,100 | 2,800 1,840 | 36 76 | 5 | ||
| OVB HOLDING AG 628656 Xetra | 23,400 23,200 | 0,000 0,00 % | 14:58 | 23,000 222 | 23,400 440 | 23,400 23,400 | 23,200 18,500 | 2 47 | - | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 12,800 12,700 | 0,000 0,00 % | 09:41 | 12,600 600 | 12,800 391 | 12,800 12,800 | 15,600 11,500 | 3 38 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Xetra | 1,740 1,730 | 0,000 0,00 % | 05.06. | 1,700 196 | 1,760 3.381 | 1,740 1,700 | 2,220 1,580 | 4 7 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 3,000 3,000 | 0,000 0,00 % | 05.06. | 2,940 641 | 3,040 500 | 3,000 3,000 | 3,200 1,600 | 0 0 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 10,000 10,100 | 0,000 0,00 % | 05.06. | 9,900 481 | 10,100 823 | 10,000 10,000 | 11,600 7,350 | 0 0 | 3 | ||
| BIOFRONTERA AG A4BGGM Xetra | 2,500 2,520 | 0,000 0,00 % | 05.06. | 2,420 2.000 | 2,580 2.356 | 2,500 2,500 | 3,300 2,080 | 0 0 | - | ||
| DATA MODUL AG 549890 Xetra | 23,000 23,000 | 0,000 0,00 % | 05.06. | 22,800 219 | 23,400 214 | 23,000 23,000 | 33,200 20,800 | 0 0 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,608 0,564 | 0,000 0,00 % | 05.06. | 0,568 2.000 | 0,648 2.000 | 0,608 0,608 | 1,790 0,200 | 0 0 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 14,400 14,400 | 0,000 0,00 % | 05.06. | 14,200 348 | 14,600 348 | 14,400 14,400 | 22,000 11,600 | 0 0 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 72,60 72,00 | 0,00 0,00 % | 05.06. | 71,20 105 | 72,40 13 | 72,60 72,60 | 73,20 43,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .