Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,1 Mio. 119,6 Mio. 81,7 Mio. 80,5 Mio. 61,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTICOM AG 514680 Xetra | 2,000 2,070 | -0,070 -3,38 % | 13:56 | 2,010 1.047 | 2,090 675 | 2,000 2,000 | 2,580 1,920 | 3.109 6.331 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,620 1,690 | -0,070 -4,14 % | 17:08 | 1,605 1.510 | 1,705 1.680 | 1,740 1,620 | 4,260 1,300 | 3.701 6.168 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,880 8,510 | -0,630 -7,40 % | 17:09 | 7,850 2.500 | 7,890 147 | 7,960 7,880 | 9,990 7,150 | 737 5.865 | 1 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,390 0,382 | +0,008 +2,09 % | 13:57 | 0,362 3.000 | 0,412 3.000 | 0,390 0,352 | 0,880 0,358 | 15.400 5.750 | 1 | ||
| FAMICORD AG A0BL84 Xetra | 6,000 6,150 | -0,150 -2,44 % | 14:29 | 5,900 730 | 6,100 2.300 | 6,000 6,000 | 7,650 3,700 | 832 4.919 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,060 1,090 | -0,030 -2,75 % | 17:13 | 1,050 2.340 | 1,110 2.340 | 1,110 1,060 | 2,340 0,995 | 4.042 4.347 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,630 0,625 | +0,005 +0,80 % | 14:15 | 0,575 3.278 | 0,640 4.133 | 0,630 0,580 | 0,965 0,450 | 6.767 4.096 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,350 0,432 | -0,082 -18,98 % | 16:09 | 0,350 2.047 | 0,382 25 | 0,414 0,300 | 1,790 0,206 | 10.638 3.841 | - | ||
| DATA MODUL AG 549890 Xetra | 28,800 29,200 | -0,400 -1,37 % | 16:23 | 28,800 1.137 | 29,800 426 | 29,400 28,800 | 29,400 20,600 | 119 3.431 | - | ||
| SURTECO GROUP SE 517690 Tradegate | 11,150 11,050 | +0,100 +0,90 % | 16:31 | 10,850 280 | 11,250 240 | 11,150 10,850 | 22,400 10,550 | 210 2.308 | 4 | ||
| R.STAHL AG A1PHBB Tradegate | 14,600 14,700 | -0,100 -0,68 % | 12:09 | 14,500 210 | 15,100 180 | 14,600 14,600 | 21,200 13,900 | 102 1.489 | - | ||
| YOC AG 593273 Xetra | 10,550 10,150 | +0,400 +3,94 % | 10:19 | 10,300 479 | 10,550 794 | 10,550 10,550 | 19,000 9,880 | 134 1.414 | - | ||
| OVB HOLDING AG 628656 Xetra | 19,200 19,200 | 0,000 0,00 % | 19.12. | 19,000 577 | 19,600 262 | 19,200 19,000 | 23,600 18,500 | 69 1.311 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,980 5,980 | 0,000 0,00 % | 15:36 | 5,950 1.049 | 5,980 679 | 5,980 5,980 | 7,750 4,625 | 201 1.202 | - | ||
| ALLANE SE A0DPRE Tradegate | 9,900 9,900 | 0,000 0,00 % | 17:12 | 9,550 115 | 9,900 107 | 9,900 9,900 | 10,900 7,600 | 104 1.005 | 1 | ||
| SOFTING AG 517800 Tradegate | 2,600 2,660 | -0,060 -2,26 % | 16:30 | 2,620 805 | 2,780 980 | 2,780 2,600 | 4,360 2,540 | 344 904 | - | ||
| ELEVING GROUP SA A40Q8F München | 1,690 1,690 | 0,000 0,00 % | 13:17 | 1,620 1.500 | 1,700 50.000 | 1,690 1,690 | 1,700 1,550 | 500 845 | 2 | ||
| PWO AG 696800 Tradegate | 28,800 29,200 | -0,400 -1,37 % | 11:43 | 28,600 140 | 29,400 140 | 28,800 28,800 | 32,000 25,000 | 28 806 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,260 1,310 | -0,050 -3,82 % | 15:54 | 1,260 9.651 | 1,330 2.000 | 1,260 1,260 | 1,710 0,900 | 350 441 | - | ||
| UNITED LABELS AG 548956 Xetra | 1,350 1,350 | 0,000 0,00 % | 19.12. | 1,300 2.000 | 1,400 2.000 | 1,350 1,350 | 1,820 1,000 | 300 393 | - | ||
| LOGWIN AG A2DR54 Xetra | 250,00 250,00 | 0,00 0,00 % | 14:53 | 250,00 21 | 256,00 21 | 250,00 250,00 | 270,00 220,00 | 1 250 | 2 | ||
| ARZNEIWERK AG VIDA A289B0 Düsseldorf | 0,330 0,332 | -0,002 -0,60 % | 08:40 | 0,330 800 | 0,332 2.000 | 0,330 0,330 | 0,690 0,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .