Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 873,9 Mio. 457,3 Mio. 261,7 Mio. 260,7 Mio. 256,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
3U HOLDING AG 516790 Tradegate | 1,610 1,580 | +0,025 +1,58 % | 08.08. | 1,560 2.500 | 1,610 2.000 | 1,610 1,555 | 1,874 1,335 | 759 1.193 | 7 | ||
ALLANE SE A0DPRE Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 08.08. | 10,300 100 | 11,300 100 | 10,700 10,700 | 11,400 6,900 | 100 1.070 | 1 | ||
GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,352 0,352 | 0,000 0,00 % | 08.08. | 0,351 600 | 0,352 48.664 | 0,368 0,334 | 0,385 0,188 | 2.248 779 | 3 | ||
GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,790 0,758 | +0,032 +4,22 % | 08.08. | 0,712 728 | 0,788 61 | 0,790 0,724 | 1,790 0,206 | 945 715 | - | ||
SOFTING AG 517800 Tradegate | 3,160 3,160 | -0,100 -3,07 % | 08.08. | 3,160 660 | 3,340 800 | 3,280 3,100 | 4,580 2,800 | 188 585 | - | ||
NOVEM GROUP SA A3CSWZ Xetra | 3,850 3,850 | 0,000 0,00 % | 08.08. | 3,700 20.000 | 3,900 11.247 | 3,850 3,840 | 6,980 3,750 | 149 572 | - | ||
DELTICOM AG 514680 Xetra | 2,290 2,280 | +0,010 +0,44 % | 08.08. | 2,280 2.000 | 2,300 500 | 2,350 2,240 | 2,780 1,820 | 213 479 | - | ||
HGEARS AG A3CMGN Xetra | 1,790 1,790 | 0,000 0,00 % | 08.08. | 1,770 10.142 | 1,810 6.994 | 1,790 1,790 | 2,520 1,340 | 250 448 | 1 | ||
PARAGON GMBH & CO KGAA 555869 Tradegate | 2,200 2,200 | +0,020 +0,92 % | 08.08. | 2,140 3.040 | 2,220 500 | 2,200 2,150 | 4,260 1,680 | 204 444 | - | ||
FAMICORD AG A0BL84 Tradegate | 5,200 5,100 | +0,150 +2,97 % | 08.08. | 4,860 440 | 5,200 410 | 5,200 4,980 | 5,400 3,540 | 59 299 | - | ||
INTICA SYSTEMS SE 587484 Tradegate | 2,110 2,040 | +0,040 +1,93 % | 08.08. | 1,955 565 | 2,180 505 | 2,110 2,030 | 6,500 1,340 | 41 85 | - | ||
BIOFRONTERA AG A4BGGM Xetra | 2,710 2,750 | -0,040 -1,45 % | 08.08. | 2,660 1.786 | 2,750 38 | 2,750 2,710 | 3,300 2,080 | 8 22 | - | ||
11880 SOLUTIONS AG 511880 Xetra | 0,620 0,635 | -0,015 -2,36 % | 08.08. | 0,585 2.000 | 0,655 2.000 | 0,620 0,620 | 0,930 0,565 | 0 0 | - | ||
ACCENTRO REAL ESTATE AG A0KFKB Tradegate | 0,140 0,170 | -0,015 -9,68 % | 07.08. | 0,110 9.091 | 0,200 5.000 | 0,000 0,000 | 0,540 0,050 | 0 0 | - | ||
ARZNEIWERK AG VIDA A289B0 Frankfurt | 0,270 0,270 | 0,000 0,00 % | 08.08. | 0,228 4.425 | 0,400 4.425 | 0,270 0,270 | 0,905 0,001 | 0 0 | - | ||
DATA MODUL AG 549890 Tradegate | 23,000 23,200 | 0,000 0,00 % | 07.08. | 22,400 500 | 23,400 100 | 0,000 0,000 | 31,400 20,400 | 0 0 | - | ||
ECOTEL COMMUNICATION AG 585434 Tradegate | 13,000 13,200 | -0,100 -0,76 % | 07.08. | 12,900 100 | 13,200 300 | 0,000 0,000 | 14,500 10,500 | 0 0 | - | ||
ELEVING GROUP SA A40Q8F Frankfurt | 1,590 1,600 | -0,010 -0,62 % | 08.08. | 1,590 500 | 1,740 500 | 1,590 1,590 | 1,800 1,375 | 0 0 | 2 | ||
ELUMEO SE A11Q05 Xetra | 2,140 2,160 | -0,020 -0,93 % | 08.08. | 2,100 256 | 2,160 100 | 2,140 2,140 | 2,800 1,840 | 0 0 | 5 | ||
HAMBURGER HAFEN UND LOGISTIK AG A0S848 Stuttgart | 20,500 20,600 | 0,000 0,00 % | 08.08. | 20,500 488 | 20,800 459 | 20,500 20,500 | 21,000 16,160 | 0 0 | 10 | ||
HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,930 0,930 | 0,000 0,00 % | 08.08. | 0,910 2.000 | 0,945 1.211 | 0,930 0,930 | 1,880 0,815 | 0 0 | - | ||
LOGWIN AG A2DR54 Xetra | 248,00 246,00 | +2,00 +0,81 % | 08.08. | 246,00 2 | 248,00 21 | 248,00 248,00 | 266,00 220,00 | 0 0 | 2 | ||
LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 13,000 13,000 | 0,000 0,00 % | 08.08. | 12,800 379 | 13,100 379 | 13,000 13,000 | 19,200 11,600 | 0 0 | - | ||
SMT SCHARF AG A3DRAE Xetra | 8,150 8,100 | +0,050 +0,62 % | 08.08. | 8,000 3.540 | 8,300 550 | 8,150 8,150 | 9,200 6,150 | 0 0 | 6 | ||
SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 73,20 73,00 | +0,20 +0,27 % | 08.08. | 73,00 55 | 73,40 104 | 73,20 73,20 | 73,80 47,200 | 0 0 | - | ||
UNITED LABELS AG 548956 Tradegate | 1,650 1,560 | +0,090 +5,77 % | 07.08. | 1,450 760 | 1,660 750 | 0,000 0,000 | 2,240 1,100 | 0 0 | - |