Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,3 Mio. 96,4 Mio. 88,1 Mio. 58,9 Mio. 48,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEVING GROUP SA A40Q8F Xetra | 1,690 1,700 | 0,000 0,00 % | 19.03. | 1,630 2.000 | 1,750 2.000 | 1,720 1,690 | 1,800 1,540 | 600 1.030 | 2 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,420 2,430 | -0,010 -0,41 % | 09:29 | 2,360 1.100 | 2,490 1.050 | 2,490 2,320 | 3,530 1,930 | 413 982 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,505 0,510 | -0,005 -0,98 % | 08:29 | 0,474 2.250 | 0,530 2.000 | 0,505 0,505 | 0,880 0,352 | 1.700 858 | 1 | ||
| HAWESKO HOLDING SE 604270 Xetra | 20,300 20,300 | 0,000 0,00 % | 19.03. | 20,300 500 | 20,700 479 | 20,400 20,100 | 28,900 18,800 | 42 847 | 2 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,600 44,600 | 0,000 0,00 % | 10:17 | 44,000 729 | 44,600 98 | 44,600 44,600 | 45,000 42,000 | 12 535 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,100 16,100 | 0,000 0,00 % | 11:12 | 16,100 181 | 16,350 491 | 16,100 16,100 | 19,850 9,220 | 33 531 | - | ||
| CECONOMY AG 725750 Xetra | 4,395 4,380 | +0,015 +0,34 % | 09:02 | 4,380 21.017 | 4,400 2.526 | 4,395 4,395 | 4,590 2,560 | 100 440 | 45 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 17,400 17,700 | 0,000 0,00 % | 19.03. | 17,400 283 | 17,900 523 | 17,400 17,400 | 19,400 11,600 | 22 383 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,755 1,725 | +0,030 +1,74 % | 10:37 | 1,655 1.600 | 1,755 1.500 | 1,755 1,755 | 2,580 0,860 | 200 351 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 3,880 3,850 | 0,000 0,00 % | 19.03. | 3,760 1.316 | 3,990 453 | 3,990 3,880 | 7,500 3,520 | 69 275 | - | ||
| BAYWA AG 519406 Xetra | 2,785 2,715 | +0,070 +2,58 % | 09:36 | 2,705 386 | 2,750 184 | 2,785 2,660 | 11,920 2,200 | 91 248 | 4 | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,280 0,295 | -0,015 -5,08 % | 10:53 | 0,280 4.581 | 0,309 1.334 | 0,280 0,274 | 1,000 0,230 | 669 184 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 1,930 1,980 | -0,050 -2,53 % | 11:28 | 1,930 650 | 2,040 520 | 1,985 1,930 | 3,600 1,475 | 87 168 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,835 1,840 | -0,005 -0,27 % | 09:44 | 1,775 1.300 | 1,835 1.352 | 1,835 1,775 | 3,600 1,300 | 68 121 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,600 2,650 | -0,050 -1,89 % | 10:44 | 2,600 1.000 | 2,780 950 | 2,600 2,600 | 2,970 2,030 | 37 96 | - | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Xetra | 1,740 1,755 | 0,000 0,00 % | 10:01 | 1,710 1.205 | 1,800 3.976 | 1,740 1,740 | 3,590 1,600 | 25 44 | 4 | ||
| OVB HOLDING AG 628656 Xetra | 22,200 22,400 | -0,200 -0,89 % | 09:02 | 22,000 19 | 22,400 448 | 22,200 22,200 | 23,600 18,500 | 1 22 | - | ||
| ELUMEO SE A11Q05 Tradegate | 2,120 2,260 | -0,140 -6,19 % | 08:00 | 2,180 540 | 2,240 430 | 2,120 2,120 | 2,800 1,720 | 2 4 | 5 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,416 1,424 | -0,008 -0,56 % | 10:36 | 1,414 1 | 1,448 4.623 | 1,416 1,416 | 2,260 1,300 | 1 1 | 6 | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,600 0,620 | -0,020 -3,23 % | 17.03. | 0,600 2.040 | 0,655 1.700 | 0,000 0,000 | 2,100 0,464 | 0 0 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,740 2,760 | 0,000 0,00 % | 19.03. | 2,640 1.730 | 2,800 2.985 | 2,740 2,740 | 4,100 2,340 | 0 0 | - | ||
| ALLANE SE A0DPRE Tradegate | 9,150 9,700 | -0,350 -3,68 % | 18.03. | 9,100 122 | 9,800 110 | 0,000 0,000 | 10,900 7,600 | 0 0 | 1 | ||
| ARZNEIWERK AG VIDA A289B0 Frankfurt | 0,264 0,264 | 0,000 0,00 % | 18.03. | 0,260 6.000 | 0,396 2.800 | 0,000 0,000 | 0,690 0,001 | 0 0 | - | ||
| MEDICLIN AG 659510 Xetra | 3,460 3,480 | 0,000 0,00 % | 19.03. | 3,420 1.300 | 3,480 200 | 3,460 3,460 | 4,060 2,820 | 0 0 | - | ||
| NFON AG A0N4N5 Xetra | 3,380 3,400 | 0,000 0,00 % | 19.03. | 3,260 1.687 | 3,440 169 | 3,380 3,380 | 7,700 3,120 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.