Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 160,7 Mio. 105,3 Mio. 97,5 Mio. 97,3 Mio. 93,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,440 2,450 | -0,010 -0,41 % | 17:28 | 2,400 100 | 2,440 3.900 | 2,440 2,440 | 6,200 2,280 | 100 244 | - | ||
ACCENTRO REAL ESTATE AG A0KFKB Xetra | 4,200 4,200 | 0,000 0,00 % | 10.08. | 4,120 1.234 | 4,180 388 | 4,200 4,200 | 7,900 3,600 | 0 0 | - | ||
ALLANE SE A0DPRE Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:04 | 13,700 100 | 14,200 148 | 13,700 13,700 | 17,940 12,700 | 0 0 | - | ||
CREDITSHELF AG A2LQUA Xetra | 29,400 29,400 | 0,000 0,00 % | 10.08. | 29,000 169 | 29,800 169 | 29,400 29,400 | 46,200 26,000 | 0 0 | - | ||
EXCEET GROUP SCA A0YF5P Xetra | 4,400 4,400 | 0,000 0,00 % | 10.08. | 4,320 586 | 4,480 3.009 | 4,400 4,400 | 5,500 4,240 | 0 0 | 1 | ||
LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 27,800 27,800 | 0,000 0,00 % | 10.08. | 27,400 180 | 28,000 79 | 27,800 27,800 | 30,000 23,600 | 0 0 | - | ||
OVB HOLDING AG 628656 Düsseldorf | 26,200 26,600 | 0,000 0,00 % | 16:00 | 26,200 200 | 26,800 200 | 26,600 26,200 | 29,000 20,000 | 0 0 | 3 | ||
ROY ASSET HOLDING SE RYSE88 Xetra | 0,208 0,208 | 0,000 0,00 % | 10.08. | 0,168 750 | 0,208 29.401 | 0,208 0,208 | 0,314 0,110 | 0 0 | - | ||
VOLTABOX AG A2E4LE Stuttgart | 1,360 1,360 | 0,000 0,00 % | 17:15 | 1,395 700 | 1,405 700 | 1,360 1,340 | 2,570 1,000 | 0 0 | - |