Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 566,3 Mio. 253,7 Mio. 245,8 Mio. 232,4 Mio. 198,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,905 0,910 | 0,000 0,00 % | 17:35 | 0,870 5.000 | 0,940 4.250 | 0,940 0,905 | 1,880 0,815 | 6.148 5.779 | - | ||
| FAMICORD AG A0BL84 Tradegate | 5,150 5,000 | +0,150 +3,00 % | 15:46 | 4,800 440 | 5,200 410 | 5,150 4,880 | 5,400 3,540 | 990 5.097 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,655 0,715 | -0,060 -8,39 % | 17:36 | 0,630 1.013 | 0,680 2.041 | 0,680 0,655 | 1,230 0,580 | 6.784 4.596 | 1 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,100 2,100 | 0,000 0,00 % | 16:50 | 1,990 555 | 2,190 505 | 2,110 2,060 | 6,500 1,340 | 2.056 4.279 | - | ||
| HGEARS AG A3CMGN Xetra | 1,750 1,740 | +0,010 +0,57 % | 17:36 | 1,720 518 | 1,780 2.000 | 1,800 1,720 | 2,520 1,340 | 2.307 4.074 | 1 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,940 1,940 | 0,000 0,00 % | 20:42 | 1,940 600 | 2,080 7.500 | 2,060 1,910 | 7,150 1,710 | 1.922 3.888 | 1 | ||
| VISCOM SE 784686 Xetra | 4,780 4,740 | +0,040 +0,84 % | 17:36 | 4,720 986 | 4,840 28 | 4,840 4,740 | 5,500 2,840 | 684 3.273 | - | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 13,500 13,200 | +0,300 +2,27 % | 13:29 | 13,100 100 | 13,700 100 | 13,500 13,200 | 14,500 10,500 | 238 3.188 | - | ||
| PWO AG 696800 Tradegate | 29,400 29,400 | 0,000 0,00 % | 18:33 | 29,000 80 | 29,400 70 | 29,400 29,000 | 32,000 25,000 | 107 3.106 | - | ||
| CHERRY SE A3CRRN Tradegate | 0,872 0,862 | +0,010 +1,16 % | 20:21 | 0,822 5.000 | 0,900 9.420 | 0,898 0,824 | 2,545 0,501 | 3.328 2.919 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,349 0,330 | +0,019 +5,76 % | 20:56 | 0,328 6.230 | 0,350 70.330 | 0,349 0,339 | 0,370 0,155 | 8.000 2.732 | 3 | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,780 2,760 | +0,020 +0,72 % | 15:29 | 2,720 500 | 2,900 1.400 | 2,800 2,730 | 3,500 2,030 | 837 2.292 | - | ||
| ALLANE SE A0DPRE Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 14:15 | 10,100 100 | 10,900 300 | 11,000 10,100 | 11,400 6,900 | 200 2.200 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE Z.VERK PSM7V1 Xetra | 7,950 6,850 | +1,100 +16,06 % | 12:21 | 6,850 2.680 | 7,950 519 | 7,950 7,950 | 8,150 5,600 | 151 1.178 | - | ||
| GRAMMER AG 589540 Tradegate | 6,550 6,700 | -0,150 -2,24 % | 13:36 | 6,400 340 | 6,950 310 | 6,550 6,500 | 10,900 4,580 | 124 811 | 1 | ||
| ARZNEIWERK AG VIDA A289B0 Frankfurt | 0,270 0,330 | -0,060 -18,18 % | 17:34 | 0,270 3.704 | 0,330 3.031 | 0,270 0,270 | 0,905 0,001 | 628 170 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,610 0,610 | 0,000 0,00 % | 17:36 | 0,580 3.780 | 0,635 1.294 | 0,610 0,610 | 0,930 0,580 | 0 0 | - | ||
| ACCENTRO REAL ESTATE AG A0KFKB Tradegate | 0,161 0,158 | +0,003 +1,90 % | 29.07. | 0,000 7.000 | 0,000 7.000 | 0,000 0,000 | 0,650 0,050 | 0 0 | - | ||
| DATA MODUL AG 549890 Xetra | 23,600 23,600 | 0,000 0,00 % | 17:36 | 23,200 207 | 24,000 222 | 23,600 23,600 | 30,400 20,600 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,699 1,721 | 0,000 0,00 % | 17:35 | 1,638 2.000 | 1,760 2.000 | 1,699 1,699 | 1,816 1,575 | 0 0 | 2 | ||
| ELUMEO SE A11Q05 Xetra | 2,140 2,140 | 0,000 0,00 % | 29.07. | 2,100 5.000 | 2,180 2.000 | 2,140 2,140 | 2,800 1,840 | 0 0 | 5 | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,726 0,726 | 0,000 0,00 % | 17:36 | 0,700 62 | 0,750 2.000 | 0,726 0,726 | 1,790 0,206 | 0 0 | - | ||
| H&R GMBH & CO KGAA Z.VERK A40ZU4 Frankfurt | 4,810 4,810 | 0,000 0,00 % | 08:07 | 4,810 9.900 | 5,040 250 | 4,810 4,810 | 4,810 4,500 | 0 0 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 13,200 13,200 | 0,000 0,00 % | 17:36 | 13,000 2.374 | 13,400 588 | 13,200 13,200 | 19,800 11,600 | 0 0 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 3,980 3,980 | 0,000 0,00 % | 17:35 | 3,960 1.247 | 4,000 1 | 3,980 3,980 | 6,980 3,750 | 0 0 | - | ||
| OVB HOLDING AG 628656 Stuttgart | 21,200 21,200 | 0,000 0,00 % | 21:55 | 21,600 232 | 21,800 291 | 21,200 21,200 | 23,600 18,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .