Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,3 Mio. 80,5 Mio. 44,6 Mio. 43,3 Mio. 41,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| R.STAHL AG A1PHBB Tradegate | 21,400 21,200 | +0,200 +0,94 % | 09:03 | 21,200 150 | 21,600 495 | 21,400 21,400 | 26,800 19,400 | 200 4.280 | - | ||
| VISCOM AG 784686 Tradegate | 5,460 5,440 | +0,020 +0,37 % | 08:14 | 5,420 560 | 5,580 430 | 5,460 5,460 | 10,900 4,920 | 771 4.210 | 1 | ||
| HGEARS AG A3CMGN Xetra | 2,720 2,750 | 0,000 0,00 % | 25.04. | 2,630 4.132 | 2,800 800 | 2,800 2,720 | 6,300 2,100 | 1.450 4.046 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Xetra | 5,800 5,750 | +0,050 +0,87 % | 09:02 | 5,650 320 | 5,750 1.589 | 5,800 5,800 | 8,000 5,200 | 700 3.960 | 5 | ||
| BERTRANDT AG 523280 Xetra | 40,500 40,500 | 0,000 0,00 % | 10:21 | 40,500 99 | 40,800 43 | 40,500 40,500 | 54,70 40,000 | 93 3.766 | 1 | ||
| METRO AG VZ BFB002 Tradegate | 5,650 5,550 | +0,100 +1,80 % | 10:29 | 5,300 775 | 5,900 675 | 5,650 5,300 | 8,100 5,050 | 650 3.602 | 6 | ||
| CENIT AG 540710 Tradegate | 12,800 12,900 | -0,100 -0,78 % | 09:29 | 13,000 310 | 13,200 300 | 12,800 12,700 | 15,450 11,450 | 280 3.566 | 1 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Xetra | 1,940 1,930 | +0,010 +0,52 % | 10:06 | 1,940 358 | 2,000 100 | 1,940 1,940 | 2,480 1,425 | 1.694 3.286 | 5 | ||
| BRAIN BIOTECH AG 520394 Xetra | 2,830 2,750 | +0,080 +2,91 % | 09:57 | 2,760 1.002 | 2,930 2.696 | 2,830 2,830 | 6,040 2,510 | 1.078 3.051 | - | ||
| HEIDELBERG PHARMA AG A11QVV Xetra | 3,030 3,030 | 0,000 0,00 % | 09:02 | 3,010 1.396 | 3,000 1.288 | 3,030 3,030 | 4,090 2,630 | 1.000 3.030 | 2 | ||
| SURTECO GROUP SE 517690 Xetra | 15,900 15,700 | +0,200 +1,27 % | 10:42 | 15,900 349 | 16,200 321 | 15,900 15,800 | 20,600 12,900 | 160 2.537 | 3 | ||
| BIOFRONTERA AG 604611 Xetra | 0,328 0,334 | 0,000 0,00 % | 25.04. | 0,300 6.736 | 0,358 2.000 | 0,360 0,328 | 1,200 0,282 | 7.000 2.513 | 2 | ||
| SYZYGY AG 510480 Tradegate | 2,880 2,900 | -0,020 -0,69 % | 10:39 | 2,860 950 | 2,880 1.050 | 2,880 2,860 | 5,650 2,740 | 803 2.303 | 2 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 5,960 5,960 | 0,000 0,00 % | 09:10 | 5,780 1.334 | 5,960 1.551 | 5,960 5,960 | 11,300 5,200 | 327 1.949 | - | ||
| KSB SE & CO KGAA 629203 Xetra | 616,00 612,00 | +4,00 +0,65 % | 09:00 | 610,00 44 | 616,00 46 | 616,00 616,00 | 628,00 475,00 | 3 1.848 | 4 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,920 0,860 | +0,060 +6,98 % | 09:41 | 0,925 2.085 | 0,980 1.372 | 0,920 0,920 | 2,100 0,680 | 2.000 1.840 | 2 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 59,80 59,60 | +0,20 +0,34 % | 09:21 | 59,00 223 | 59,80 127 | 59,80 59,80 | 61,80 35,100 | 30 1.794 | 2 | ||
| MEDIGENE AG BZR A35JR8 Frankfurt | 0,033 0,044 | -0,010 -23,74 % | 10:43 | 0,033 10.000 | 0,043 15.000 | 0,045 0,032 | 0,050 0,013 | 33.087 1.372 | 12 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 22,500 22,500 | 0,000 0,00 % | 10:25 | 22,600 445 | 22,800 580 | 22,800 22,500 | 35,550 19,800 | 51 1.162 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 1,385 1,315 | +0,070 +5,32 % | 10:19 | 1,325 1.624 | 1,385 1.238 | 1,385 1,300 | 3,300 1,295 | 812 1.081 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 1,640 1,630 | +0,010 +0,61 % | 09:21 | 1,535 1.170 | 1,640 2.000 | 1,640 1,640 | 2,980 1,005 | 410 674 | 3 | ||
| HOMETOGO SE A2QM3K Xetra | 1,935 2,000 | 0,000 0,00 % | 09:04 | 2,010 2.559 | 2,070 2.000 | 1,935 1,935 | 3,140 1,795 | 346 670 | 2 | ||
| BIOTEST AG ST 522720 Tradegate | 41,000 41,200 | -0,200 -0,49 % | 25.04. | 41,000 130 | 41,400 440 | 41,000 41,000 | 44,600 39,400 | 15 615 | 1 | ||
| ARTNET AG A1K037 Xetra | 5,400 5,450 | 0,000 0,00 % | 25.04. | 5,300 1.994 | 5,550 885 | 5,550 5,400 | 9,300 5,200 | 100 555 | - | ||
| TELES AG A289B0 Xetra | 1,120 1,100 | 0,000 0,00 % | 25.04. | 1,040 2.000 | 1,140 3.573 | 1,120 1,020 | 3,140 0,990 | 336 346 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 23,000 23,000 | 0,000 0,00 % | 25.04. | 22,800 849 | 23,200 130 | 23,000 22,800 | 28,600 18,700 | 15 342 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 22,000 21,800 | 0,000 0,00 % | 25.04. | 21,700 250 | 22,000 1.402 | 22,000 22,000 | 25,900 19,100 | 14 308 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,900 7,900 | 0,000 0,00 % | 10:47 | 7,850 1.088 | 7,970 859 | 7,900 7,900 | 10,820 6,510 | 37 292 | 12 | ||
| BASLER AG 510200 Xetra | 10,720 10,700 | +0,020 +0,19 % | 09:51 | 10,720 675 | 10,860 234 | 10,740 10,720 | 22,750 7,420 | 13 139 | 1 | ||
| VOLTABOX AG A2E4LE Tradegate | 1,105 1,125 | -0,020 -1,78 % | 08:15 | 1,105 1.000 | 1,150 960 | 1,105 1,105 | 2,490 0,800 | 65 72 | 1 | ||
| OHB SE Z.VERK A37FTP Xetra | 43,400 43,600 | 0,000 0,00 % | 10:44 | 43,400 15.546 | 43,800 9.102 | 43,400 43,400 | 44,000 42,110 | 1 43 | 5 | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,450 0,462 | +0,052 +13,07 % | 25.04. | 0,358 3.100 | 0,438 2.550 | 0,450 0,450 | 3,500 0,430 | 80 36 | 1 | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,705 0,730 | -0,035 -4,73 % | 23.04. | 0,730 1.506 | 0,790 1.392 | 0,000 0,000 | 1,110 0,570 | 0 0 | 1 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,180 2,180 | 0,000 0,00 % | 25.04. | 2,200 105 | 2,220 2.000 | 2,180 2,180 | 2,660 1,780 | 0 0 | - | ||
| ALLANE SE A0DPRE Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 08:01 | 11,000 230 | 11,300 100 | 11,000 11,000 | 12,500 10,500 | 0 0 | - | ||
| BIOTEST AG VZ 522723 Stuttgart | 28,500 28,500 | 0,000 0,00 % | 11:00 | 28,500 200 | 29,100 175 | 28,500 28,500 | 33,000 23,600 | 0 0 | 1 | ||
| CREDITSHELF AG A2LQUA Frankfurt | 0,500 0,500 | 0,000 0,00 % | 09:40 | 0,400 600 | 2,500 50 | 0,500 0,500 | 15,600 0,220 | 0 0 | 9 | ||
| ELUMEO SE A11Q05 Xetra | 2,220 2,220 | 0,000 0,00 % | 25.04. | 2,220 1.500 | 2,300 9.205 | 2,220 2,220 | 3,120 1,980 | 0 0 | - | ||
| H2APEX GROUP SCA A0YF5P Xetra | 6,050 6,100 | 0,000 0,00 % | 25.04. | 6,000 834 | 6,200 834 | 6,050 6,050 | 7,200 4,560 | 0 0 | - | ||
| INTICA SYSTEMS SE 587484 Xetra | 3,980 3,980 | 0,000 0,00 % | 25.04. | 3,880 684 | 4,100 1.270 | 3,980 3,980 | 7,800 3,900 | 0 0 | - | ||
| MORPHOSYS AG Z.VERK A4BGGU Frankfurt | 65,00 65,00 | 0,00 0,00 % | 08:06 | 65,30 100 | 66,60 100 | 65,00 65,00 | 67,00 64,67 | 0 0 | 29 | ||
| OVB HOLDING AG 628656 Xetra | 19,500 19,500 | 0,000 0,00 % | 25.04. | 19,300 257 | 19,600 111 | 19,500 19,500 | 25,400 17,000 | 0 0 | - | ||
| SOFTING AG 517800 Xetra | 5,350 5,350 | 0,000 0,00 % | 25.04. | 5,300 15.926 | 5,450 4.843 | 5,350 5,350 | 7,450 5,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
