Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 510,3 Mio. 496,2 Mio. 464,5 Mio. 331,1 Mio. 261,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 14,600 14,500 | +0,100 +0,69 % | 13.06. | 14,400 848 | 14,800 348 | 14,700 14,600 | 22,000 11,600 | 163 2.395 | - | ||
GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,748 0,652 | +0,096 +14,72 % | 13.06. | 0,650 2.000 | 0,700 1.325 | 0,748 0,676 | 1,790 0,200 | 3.089 2.233 | - | ||
11880 SOLUTIONS AG 511880 Xetra | 0,670 0,685 | -0,015 -2,19 % | 13.06. | 0,620 2.000 | 0,720 2.000 | 0,700 0,670 | 0,980 0,595 | 2.568 1.792 | - | ||
ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,220 0,178 | +0,042 +23,60 % | 13.06. | 0,188 10.000 | 0,250 15.100 | 0,250 0,181 | 0,605 0,023 | 7.912 1.770 | - | ||
H2APEX GROUP SCA A0YF5P Xetra | 1,930 1,930 | 0,000 0,00 % | 13.06. | 1,870 2.000 | 1,990 2.000 | 1,980 1,930 | 6,500 1,830 | 805 1.594 | 1 | ||
BIOFRONTERA AG A4BGGM Tradegate | 2,400 2,500 | -0,030 -1,23 % | 13.06. | 2,330 480 | 2,530 480 | 2,430 2,360 | 3,500 2,030 | 626 1.503 | - | ||
LOGWIN AG A2DR54 Tradegate | 240,00 240,00 | 0,00 0,00 % | 13.06. | 238,00 10 | 242,00 158 | 242,00 240,00 | 272,00 220,00 | 4 962 | 2 | ||
ARZNEIWERK AG VIDA A289B0 Tradegate | 0,740 0,670 | +0,050 +7,25 % | 13.06. | 0,625 1.760 | 0,750 2.100 | 0,740 0,610 | 1,100 0,300 | 1.270 914 | - | ||
UNITED LABELS AG 548956 Xetra | 1,470 1,470 | 0,000 0,00 % | 13.06. | 1,420 2.000 | 1,520 2.000 | 1,510 1,470 | 2,240 1,180 | 597 901 | - | ||
ECOTEL COMMUNICATION AG 585434 Tradegate | 12,800 13,000 | 0,000 0,00 % | 13.06. | 12,500 100 | 13,000 100 | 12,800 12,700 | 15,300 10,500 | 58 737 | - | ||
INTERSHOP COMMUNICATIONS AG A25421 Xetra | 1,760 1,790 | -0,030 -1,68 % | 13.06. | 1,700 3.500 | 1,820 2.000 | 1,840 1,740 | 2,220 1,580 | 319 565 | - | ||
INTICA SYSTEMS SE 587484 Tradegate | 2,110 2,110 | +0,010 +0,48 % | 13.06. | 2,000 550 | 2,200 500 | 2,110 2,050 | 6,500 1,340 | 152 314 | - | ||
BET-AT-HOME.COM AG A0DNAY Tradegate | 2,880 3,020 | -0,050 -1,71 % | 13.06. | 2,850 1.000 | 3,000 5.000 | 3,020 2,880 | 4,430 2,300 | 44 128 | - | ||
AD PEPPER MEDIA INTERNATIONAL NV 940883 Tradegate | 3,060 3,080 | +0,060 +2,00 % | 11.06. | 2,940 800 | 3,060 800 | 0,000 0,000 | 3,200 1,510 | 0 0 | - | ||
BASTEI LUEBBE AG A1X3YY Tradegate | 10,000 9,860 | +0,180 +1,83 % | 12.06. | 9,640 250 | 10,000 250 | 0,000 0,000 | 11,500 7,400 | 0 0 | 3 | ||
DELTICOM AG 514680 Xetra | 2,430 2,430 | 0,000 0,00 % | 13.06. | 2,320 2.000 | 2,540 2.500 | 2,430 2,430 | 2,820 1,820 | 0 0 | - | ||
DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,715 0,690 | +0,025 +3,62 % | 13.06. | 0,700 20 | 0,725 2.000 | 0,715 0,715 | 1,230 0,580 | 0 0 | 1 | ||
ELEVING GROUP SA A40Q8F München | 1,700 1,700 | 0,000 0,00 % | 13.06. | 1,595 1.500 | 1,700 8.350 | 1,700 1,700 | 1,700 1,620 | 0 0 | 2 | ||
ELUMEO SE A11Q05 Xetra | 2,100 2,120 | -0,020 -0,94 % | 13.06. | 2,040 10.000 | 2,160 2.000 | 2,100 2,100 | 2,800 1,840 | 0 0 | 5 | ||
HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,950 0,930 | +0,020 +2,15 % | 13.06. | 0,920 2.000 | 0,980 2.517 | 0,950 0,950 | 2,280 0,815 | 0 0 | - | ||
MISTER SPEX SE A3CSAE Xetra | 1,510 1,535 | -0,025 -1,63 % | 13.06. | 1,480 2.000 | 1,540 3.000 | 1,510 1,510 | 3,010 1,200 | 0 0 | - | ||
NOVEM GROUP SA A3CSWZ Xetra | 4,350 4,300 | +0,050 +1,16 % | 13.06. | 4,300 11.679 | 4,400 19.008 | 4,350 4,350 | 6,980 3,750 | 0 0 | - | ||
PHARMASGP HOLDING SE A2P4LJ Xetra | 28,800 28,400 | +0,400 +1,41 % | 13.06. | 28,600 830 | 28,800 200 | 28,800 28,800 | 30,000 19,000 | 0 0 | - | ||
RHOEN-KLINIKUM AG 704230 Xetra | 12,900 13,000 | -0,100 -0,77 % | 13.06. | 12,600 385 | 13,100 385 | 12,900 12,900 | 16,400 10,100 | 0 0 | - | ||
SMT SCHARF AG A3DRAE Xetra | 6,500 6,500 | 0,000 0,00 % | 13.06. | 6,450 70 | 6,550 8.500 | 6,500 6,500 | 9,200 6,300 | 0 0 | 6 | ||
SURTECO GROUP SE 517690 Xetra | 16,400 16,400 | 0,000 0,00 % | 13.06. | 16,300 145 | 16,500 343 | 16,400 16,400 | 22,600 13,300 | 0 0 | 4 |