Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,9 Mio. 117,4 Mio. 101,9 Mio. 78,7 Mio. 76,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARZNEIWERK AG VIDA A289B0 Tradegate | 0,570 0,610 | -0,035 -5,79 % | 30.06. | 0,565 2.000 | 0,635 1.800 | 0,645 0,570 | 1,100 0,300 | 3.587 2.050 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,000 11,900 | 0,000 0,00 % | 30.06. | 11,900 59 | 12,200 1.117 | 12,000 11,900 | 16,400 10,100 | 152 1.809 | - | ||
| ELUMEO SE A11Q05 Tradegate | 2,280 2,240 | +0,040 +1,79 % | 12:50 | 2,240 500 | 2,280 500 | 2,280 2,280 | 3,200 1,720 | 788 1.797 | 5 | ||
| NFON AG A0N4N5 Xetra | 6,600 6,650 | 0,000 0,00 % | 30.06. | 6,500 2.256 | 6,650 2.256 | 6,600 6,550 | 8,200 4,740 | 250 1.642 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,965 0,940 | +0,025 +2,66 % | 30.06. | 0,915 2.522 | 0,950 2.800 | 0,965 0,965 | 2,060 0,815 | 1.503 1.443 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 19,950 19,550 | +0,400 +2,05 % | 08:15 | 19,400 60 | 19,950 60 | 19,950 19,200 | 31,700 10,000 | 66 1.312 | 4 | ||
| GRAMMER AG 589540 Tradegate | 6,300 6,350 | -0,050 -0,79 % | 12:54 | 6,350 788 | 6,350 788 | 6,300 6,200 | 10,900 4,580 | 197 1.234 | 1 | ||
| LOGWIN AG A2DR54 Tradegate | 234,00 238,00 | -4,00 -1,68 % | 11:31 | 234,00 12 | 238,00 12 | 238,00 234,00 | 272,00 220,00 | 5 1.174 | 2 | ||
| NEXUS AG 522090 Xetra | 71,80 71,90 | -0,10 -0,14 % | 09:12 | 70,80 71 | 71,90 172 | 71,90 71,80 | 74,30 47,150 | 8 574 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,510 2,510 | 0,000 0,00 % | 11:26 | 2,500 2.000 | 2,520 2.644 | 2,530 2,510 | 2,750 0,968 | 189 478 | 1 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,750 1,770 | -0,020 -1,13 % | 30.06. | 1,730 2.891 | 1,730 2.891 | 1,840 1,700 | 2,340 1,540 | 206 369 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,150 2,220 | -0,070 -3,15 % | 14:32 | 2,150 515 | 2,280 480 | 2,280 2,150 | 6,500 1,340 | 153 342 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,950 2,930 | +0,020 +0,68 % | 11:44 | 2,900 1.725 | 2,900 1.725 | 2,950 2,900 | 4,430 2,300 | 57 165 | - | ||
| DELTICOM AG 514680 Xetra | 2,420 2,480 | -0,060 -2,42 % | 13:17 | 2,320 3.048 | 2,450 186 | 2,420 2,420 | 2,820 1,820 | 60 145 | - | ||
| OVB HOLDING AG 628656 Xetra | 21,800 21,800 | 0,000 0,00 % | 09:02 | 21,600 230 | 22,000 460 | 21,800 21,800 | 23,600 18,500 | 5 109 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,301 0,313 | -0,012 -3,83 % | 11:07 | 0,301 10.170 | 0,323 9.270 | 0,301 0,301 | 0,370 0,155 | 263 79 | 3 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Tradegate | 14,500 14,300 | +0,200 +1,40 % | 30.06. | 14,100 160 | 14,500 140 | 14,500 14,500 | 21,800 11,700 | 4 58 | - | ||
| PWO AG 696800 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 09:30 | 28,800 174 | 28,800 174 | 29,000 29,000 | 32,000 25,000 | 1 29 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,685 0,660 | +0,025 +3,79 % | 10:47 | 0,655 6.107 | 0,655 6.107 | 0,685 0,685 | 1,250 0,615 | 16 11 | 1 | ||
| SOFTING AG 517800 Tradegate | 3,600 3,480 | +0,120 +3,45 % | 12:04 | 3,320 570 | 3,480 770 | 3,600 3,600 | 4,980 2,800 | 2 7 | - | ||
| 11880 SOLUTIONS AG 511880 Frankfurt | 0,620 0,620 | 0,000 0,00 % | 08:05 | 0,620 1.000 | 0,665 1.000 | 0,620 0,620 | 0,930 0,550 | 0 0 | - | ||
| ALLANE SE A0DPRE Frankfurt | 9,300 9,500 | -0,200 -2,11 % | 08:05 | 9,300 100 | 9,900 100 | 9,300 9,300 | 10,900 6,900 | 0 0 | 1 | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,695 1,682 | +0,013 +0,77 % | 30.06. | 1,650 1.000 | 1,740 1.000 | 1,695 1,695 | 1,816 1,575 | 0 0 | 2 | ||
| GATEWAY REAL ESTATE AG A0JJTG Stuttgart | 0,784 0,990 | 0,000 0,00 % | 13:30 | 0,786 1.913 | 0,850 800 | 0,900 0,784 | 1,400 0,180 | 0 0 | - | ||
| HGEARS AG A3CMGN Stuttgart | 1,450 1,420 | 0,000 0,00 % | 14:00 | 1,450 3.448 | 1,530 3.803 | 1,450 1,430 | 2,440 1,370 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .