1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,7 Mio. 190,0 Mio. 188,5 Mio. 154,2 Mio. 131,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 45,930 45,125 | +0,805 +1,78 % | 15:53 | 45,890 - | 45,970 - | 46,120 45,085 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,96 179,74 | -0,78 -0,43 % | 15:49 | 178,90 120 | 178,96 120 | 180,00 178,34 | 188,86 152,84 | 1.243 222.708 | 7 | ||
| AIRBUS SE 938914 Xetra | 140,90 137,32 | +3,58 +2,61 % | 15:38 | 140,86 506 | 140,92 363 | 141,54 138,92 | 177,36 124,74 | 207.055 29,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 360,40 356,50 | +3,90 +1,09 % | 15:38 | 360,30 100 | 360,40 853 | 360,40 355,00 | 359,80 238,30 | 430.576 154,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,00 57,88 | +0,12 +0,21 % | 15:23 | 57,64 350 | 57,66
350 | 58,02 57,20 | 62,16 44,980 | 4.614 266.302 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 588,40 593,30 | -4,90 -0,83 % | 15:52 | 588,30 100 | 588,40 100 | 599,90 579,50 | 1.022,40 510,00 | 9.603 5,6 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 122,20 122,30 | -0,10 -0,08 % | 15:33 | 122,15 2.887 | 122,30 600 | 123,30 122,15 | 158,20 111,00 | 11.595 1,4 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 40,740 40,590 | +0,150 +0,37 % | 15:53 | 40,740 1.000 | 40,750 1.000 | 40,820 40,300 | 40,840 29,050 | 28.361 1,2 Mio. | 19 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,377 6,261 | +0,116 +1,85 % | 15:36 | 6,377 9.040 | 6,381 4.520 | 6,409 6,284 | 6,650 3,836 | 140.061 888.991 | 60 | ||
| BASF SE BASF11 Xetra | 44,940 44,540 | +0,400 +0,90 % | 15:38 | 44,930 1.349 | 44,950 238 | 45,450 44,660 | 55,06 37,400 | 1,5 Mio. 67,9 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Xetra | 72,95 72,21 | +0,74 +1,02 % | 15:35 | 72,91 83 | 72,94 10 | 73,11 72,26 | 81,95 54,69 | 7.008 509.867 | 41 | ||
| BP PLC 850517 Xetra | 4,266 4,243 | +0,023 +0,54 % | 15:35 | 4,264 10.193 | 4,268 2.500 | 4,300 4,229 | 6,204 3,795 | 872.311 3,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 37,200 37,330 | -0,130 -0,35 % | 15:30 | 37,190 3.586 | 37,250 1.430 | 37,320 36,980 | 41,000 27,290 | 52.791 2,0 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 155,00 155,28 | -0,28 -0,18 % | 15:53 | 154,85 - | 155,15 - | 156,93 154,03 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,860 32,750 | -0,890 -2,72 % | 15:38 | 31,850 3.857 | 31,870 4.086 | 32,200 31,410 | 35,910 21,460 | 6,0 Mio. 190,0 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 24,470 24,600 | -0,130 -0,53 % | 15:28 | 24,385 1.075 | 24,450 140 | 24,475 24,210 | 33,410 22,610 | 11.479 279.336 | 6 | ||
| ENEL SPA 928624 Tradegate | 7,520 7,548 | -0,028 -0,37 % | 15:46 | 7,518 7.400 | 7,519 7.400 | 7,579 7,450 | 7,850 6,070 | 49.617 372.273 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 252,10 254,30 | -2,20 -0,87 % | 15:48 | 251,80 100 | 251,90 100 | 256,50 252,40 | 300,00 188,50 | 1.899 480.665 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,163 3,190 | -0,027 -0,85 % | 15:37 | 3,145 8.000 | 3,147 8.000 | 3,186 3,117 | 5,906 2,571 | 99.156 312.271 | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,415 16,425 | -0,010 -0,06 % | 15:38 | 16,410 7.028 | 16,420 6.300 | 16,500 16,350 | 21,240 14,485 | 161.911 2,7 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.380,00 2.403,00 | -23,00 -0,96 % | 15:43 | 2.376,00 12 | 2.377,00 12 | 2.420,00 2.371,00 | 2.998,00 1.888,50 | 329 786.569 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,837 9,744 | +0,093 +0,95 % | 15:35 | 9,832 3.000 | 9,843 3.002 | 9,837 9,745 | 11,682 7,154 | 105.944 1,0 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 15,455 15,280 | +0,175 +1,15 % | 15:50 | 15,455 2.000 | 15,460 2.000 | 15,495 15,200 | 15,915 11,465 | 16.281 251.214 | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 16,900 16,624 | +0,276 +1,66 % | 15:35 | 16,904 2.087 | 16,912 888 | 16,906 16,694 | 19,014 14,238 | 53.554 901.022 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,651 4,579 | +0,073 +1,58 % | 15:53 | 4,649 9.700 | 4,650 9.700 | 4,653 4,554 | 4,998 3,152 | 77.899 360.080 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 136,00 138,00 | -2,00 -1,45 % | 14:07 | 135,00 40 | 136,00 40 | 138,00 135,00 | 148,00 104,00 | 166 22.640 | 7 | ||
| LOREAL SA 853888 Tradegate | 376,70 381,60 | -4,90 -1,28 % | 15:49 | 376,55 100 | 376,65 100 | 383,20 374,95 | 461,60 316,60 | 1.248 470.809 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 498,90 502,50 | -3,60 -0,72 % | 15:53 | 498,85 100 | 498,90 100 | 507,10 497,45 | 797,60 468,05 | 3.920 2,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,57 53,81 | +0,76 +1,41 % | 15:38 | 54,54 1.185 | 54,56 483 | 54,82 54,00 | 75,28 45,600 | 1,7 Mio. 91,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 606,40 603,00 | +3,40 +0,56 % | 15:36 | 606,20 55 | 606,40 223 | 607,40 600,40 | 615,80 401,70 | 312.163 188,5 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,700 12,600 | +0,100 +0,79 % | 15:38 | 12,700 599 | 12,800 27.050 | 12,700 12,600 | 13,500 9,950 | 51.144 645.781 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 91,97 93,08 | -1,11 -1,19 % | 15:53 | 91,91 - | 92,03 - | 93,27 91,66 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 98,06 98,32 | -0,26 -0,26 % | 15:53 | 97,99 - | 98,12 - | 98,86 97,13 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 53,80 54,96 | -1,16 -2,11 % | 15:37 | 53,78 656 | 53,83 300 | 54,15 52,88 | 138,48 50,50 | 167.235 9,0 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,720 39,650 | +1,070 +2,70 % | 15:35 | 40,625 600 | 40,635 600 | 40,745 40,070 | 46,455 29,650 | 11.710 473.889 | 5 | ||
| RELX PLC A0M95J Tradegate | 47,060 46,680 | +0,380 +0,81 % | 15:52 | 0,000 320 | 0,000 320 | 47,100 46,440 | 50,40 37,960 | 1.302 61.082 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 53,99 54,06 | -0,07 -0,13 % | 15:38 | 53,96 200 | 53,99 538 | 54,33 53,69 | 68,50 47,050 | 24.849 1,3 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 277,70 280,65 | -2,95 -1,05 % | 15:52 | 277,50 - | 277,90 - | 281,15 274,35 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 231,00 222,40 | +8,60 +3,87 % | 15:47 | 230,70 100 | 230,80 100 | 232,50 222,00 | 271,40 176,00 | 2.362 540.582 | 22 | ||
| SANOFI SA 920657 Xetra | 92,85 93,33 | -0,48 -0,51 % | 15:38 | 92,81 520 | 92,87 260 | 94,06 92,65 | 110,82 86,00 | 6.370 593.617 | 42 | ||
| SAP SE 716460 Xetra | 242,35 241,15 | +1,20 +0,50 % | 15:38 | 242,35 22 | 242,40 214 | 245,55 240,80 | 283,50 165,26 | 830.871 201,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 218,60 213,00 | +5,60 +2,63 % | 15:38 | 218,55 166 | 218,90 74 | 220,00 215,60 | 272,20 171,68 | 3.547 769.788 | 22 | ||
| SHELL PLC A3C99G Tradegate | 28,940 28,635 | +0,305 +1,07 % | 15:49 | 28,890 3.000 | 28,900 3.000 | 29,000 28,625 | 34,510 26,050 | 37.451 1,1 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 206,55 200,65 | +5,90 +2,94 % | 15:38 | 206,60 180 | 206,65 208 | 206,70 202,00 | 244,85 150,68 | 645.656 131,7 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Xetra | 52,70 51,93 | +0,77 +1,48 % | 15:34 | 52,76 210 | 52,79 1.050 | 52,74 52,34 | 70,03 47,865 | 15.942 838.226 | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 26,365 26,180 | +0,185 +0,71 % | 15:52 | 26,340 - | 26,390 - | 26,555 26,135 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Xetra | 50,77 49,535 | +1,24 +2,49 % | 15:38 | 50,75 434 | 50,81 1.649 | 50,77 49,840 | 55,67 31,860 | 5.359 269.818 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 55,32 56,12 | -0,80 -1,43 % | 15:37 | 55,34 3.567 | 55,44 2.664 | 55,46 54,96 | 59,66 47,780 | 9.708 535.992 | 8 | ||
| VINCI SA 867475 Tradegate | 120,85 121,50 | -0,65 -0,54 % | 15:44 | 120,85 250 | 120,90 250 | 121,40 119,00 | 122,55 96,28 | 8.144 981.416 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 606,70 606,60 | +0,10 +0,02 % | 15:53 | 606,20 - | 607,20 - | 609,40 600,80 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
