1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,4 Mio. 49,9 Mio. 37,4 Mio. 35,9 Mio. 28,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,72 62,76 | -0,04 -0,06 % | 12:00 | 62,72 159 | 62,78 159 | 63,12 62,70 | 65,98 46,920 | 2.018 126.753 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,14 171,40 | -0,26 -0,15 % | 12:20 | 171,04 120 | 171,06 120 | 172,82 171,00 | 187,08 152,84 | 1.389 238.523 | 7 | ||
| AIRBUS SE 938914 Xetra | 203,40 204,65 | -1,25 -0,61 % | 12:11 | 203,20 388 | 203,30 568 | 205,55 202,65 | 206,80 126,30 | 36.292 7,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 370,00 369,00 | +1,00 +0,27 % | 12:11 | 369,90 404 | 370,00 82 | 372,00 369,00 | 380,30 281,80 | 134.793 49,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 51,76 51,28 | +0,48 +0,94 % | 12:05 | 51,68 400 | 51,72 400 | 51,86 51,28 | 63,00 44,980 | 4.752 245.999 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 842,80 847,40 | -4,60 -0,54 % | 12:22 | 841,90 100 | 842,00 100 | 848,40 839,20 | 905,10 510,00 | 2.993 2,5 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 147,90 148,70 | -0,80 -0,54 % | 12:03 | 147,95 2 | 148,10 986 | 148,20 146,70 | 149,50 111,00 | 1.493 220.171 | 22 | ||
| AXA SA 855705 Tradegate | 39,980 39,730 | +0,250 +0,63 % | 12:25 | 39,960 1.050 | 39,980 1.000 | 40,200 39,720 | 43,700 31,730 | 8.762 350.416 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 15,960 16,000 | -0,040 -0,25 % | 12:22 | 15,955 1.900 | 15,965 1.900 | 16,230 15,915 | 16,845 8,730 | 24.953 399.991 | 24 | ||
| BANCO SANTANDER SA 858872 Xetra | 8,673 8,648 | +0,025 +0,29 % | 12:09 | 8,674 4.520 | 8,683 510 | 8,758 8,646 | 8,909 4,259 | 47.887 415.828 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 76,10 75,69 | +0,41 +0,54 % | 12:23 | 76,18 400 | 76,20 400 | 77,03 75,54 | 84,67 54,66 | 9.091 694.015 | 41 | ||
| BP PLC 850517 Xetra | 4,936 4,981 | -0,045 -0,90 % | 12:11 | 4,937 10.000 | 4,942 13.863 | 4,969 4,918 | 5,655 3,795 | 449.646 2,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 44,250 44,150 | +0,100 +0,23 % | 12:10 | 44,200 497 | 44,250 5.992 | 44,350 44,100 | 51,00 31,460 | 10.259 453.629 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 167,25 167,00 | +0,25 +0,15 % | 08:11 | 166,00 180 | 166,05 180 | 167,25 167,25 | 178,00 134,85 | 3 502 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,710 29,670 | +0,040 +0,13 % | 12:11 | 29,700 2.737 | 29,710 1.582 | 29,940 29,690 | 35,910 26,940 | 936.955 28,0 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 21,100 20,700 | +0,400 +1,93 % | 12:05 | 21,000 4.610 | 21,100 10.680 | 21,200 20,800 | 32,375 19,950 | 160.885 3,4 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 8,342 8,295 | +0,047 +0,57 % | 12:19 | 8,331 6.600 | 8,338 6.600 | 8,404 8,230 | 8,305 6,500 | 125.429 1,1 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 279,20 278,90 | +0,30 +0,11 % | 12:20 | 278,80 100 | 278,90 100 | 280,40 278,90 | 300,00 209,00 | 1.262 352.545 | - | ||
| GSK PLC A3DMB5 Xetra | 18,915 18,915 | 0,000 0,00 % | 12:00 | 18,895 5.560 | 18,915 802 | 18,965 18,740 | 19,400 14,485 | 31.669 595.945 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.112,00 2.110,00 | +2,00 +0,09 % | 11:43 | 2.110,00 14 | 2.111,00 14 | 2.127,00 2.100,00 | 2.998,00 1.960,00 | 198 417.641 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 11,520 11,640 | -0,120 -1,03 % | 12:03 | 11,500 8.867 | 11,540 8.000 | 11,600 11,520 | 12,360 8,043 | 32.893 380.579 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 16,605 16,565 | +0,040 +0,24 % | 12:09 | 16,610 1.900 | 16,630 1.900 | 16,655 16,490 | 16,910 12,805 | 13.384 222.298 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,020 20,845 | +0,175 +0,84 % | 12:25 | 21,015 2.000 | 21,020 2.000 | 21,145 20,835 | 22,415 14,236 | 26.389 554.389 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,502 5,524 | -0,022 -0,40 % | 12:22 | 5,502 8.200 | 5,503 8.200 | 5,592 5,490 | 5,729 3,523 | 65.040 359.655 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,00 102,00 | +2,00 +1,96 % | 11:15 | 102,00 1.256 | 103,00 200 | 104,00 102,00 | 110,00 94,00 | 680 70.609 | 7 | ||
| LOREAL SA 853888 Tradegate | 376,95 375,55 | +1,40 +0,37 % | 12:26 | 376,95 100 | 377,00 100 | 378,10 375,60 | 408,15 316,60 | 761 287.323 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 564,90 556,20 | +8,70 +1,56 % | 12:24 | 564,30 50 | 564,40 50 | 567,20 555,10 | 762,60 436,65 | 2.193 1,2 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 567,20 566,20 | +1,00 +0,18 % | 12:09 | 567,20 322 | 567,40 62 | 573,20 566,80 | 615,80 460,80 | 36.076 20,6 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,700 12,600 | 0,000 0,00 % | 11:51 | 12,700 15.000 | 12,800 56.663 | 12,700 12,700 | 13,100 10,900 | 500 6.350 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 81,11 80,46 | +0,65 +0,81 % | 12:26 | 81,06 500 | 81,12 500 | 81,18 80,20 | 95,35 74,60 | 8.914 720.036 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 114,22 113,24 | +0,98 +0,87 % | 12:17 | 114,08 300 | 114,16 300 | 114,36 113,60 | 114,60 93,95 | 1.922 219.505 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 50,35 50,79 | -0,44 -0,87 % | 12:25 | 50,31 2.000 | 50,33 2.000 | 51,06 50,18 | 111,38 38,560 | 62.629 3,2 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 60,42 62,05 | -1,63 -2,63 % | 12:19 | 60,40 600 | 60,42 600 | 61,92 60,20 | 62,93 32,500 | 7.970 482.208 | 5 | ||
| RELX PLC A0M95J Tradegate | 38,900 38,320 | +0,580 +1,51 % | 12:01 | 38,880 390 | 38,900 390 | 39,120 38,820 | 50,40 38,020 | 6.282 244.585 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.864,00 1.904,00 | -40,00 -2,10 % | 12:11 | 1.864,50 9 | 1.865,00 21 | 1.915,50 1.852,50 | 2.008,00 463,80 | 113.259 212,4 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 57,91 58,18 | -0,27 -0,46 % | 12:10 | 57,92 270 | 57,97 1.100 | 58,03 57,35 | 63,04 47,050 | 34.021 2,0 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 314,60 315,95 | -1,35 -0,43 % | 12:25 | 314,50 100 | 314,65 100 | 315,20 313,65 | 316,60 259,00 | 956 300.600 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,100 13,580 | -0,480 -3,53 % | 12:11 | 13,080 3.827 | 13,120 3.600 | 13,420 13,040 | 14,100 6,292 | 180.990 2,4 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 299,00 303,00 | -4,00 -1,32 % | 12:24 | 298,50 50 | 298,70 50 | 304,30 299,00 | 306,60 192,45 | 536 161.213 | 22 | ||
| SANOFI SA 920657 Tradegate | 84,89 84,89 | 0,00 0,00 % | 12:03 | 84,61 750 | 84,62 750 | 85,22 84,45 | 110,86 76,40 | 4.554 387.094 | 42 | ||
| SAP SE 716460 Xetra | 238,05 237,80 | +0,25 +0,11 % | 12:11 | 238,00 631 | 238,10 459 | 239,10 237,35 | 283,50 205,30 | 156.903 37,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,20 249,55 | -1,35 -0,54 % | 12:26 | 248,15 200 | 248,25 200 | 250,60 248,00 | 275,00 172,68 | 1.082 269.264 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,655 31,865 | -0,210 -0,66 % | 12:22 | 31,645 3.000 | 31,650 3.000 | 31,885 31,625 | 34,245 26,050 | 43.927 1,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 246,00 246,45 | -0,45 -0,18 % | 12:11 | 246,00 142 | 246,10 442 | 247,50 245,50 | 250,15 162,38 | 145.499 35,9 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 50,81 51,02 | -0,21 -0,41 % | 12:20 | 50,81 1.200 | 50,82 1.200 | 51,33 50,60 | 62,74 47,650 | 14.365 731.137 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 34,810 34,800 | +0,010 +0,03 % | 12:01 | 34,900 900 | 34,910 900 | 34,930 34,720 | 36,070 26,150 | 2.607 90.916 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,30 63,61 | -0,31 -0,49 % | 12:23 | 63,25 1.000 | 63,27 1.000 | 64,07 63,20 | 70,00 35,460 | 4.994 317.450 | 15 | ||
| UNILEVER PLC A0JNE2 Tradegate | 51,66 50,94 | +0,72 +1,41 % | 12:22 | 51,62 1.000 | 51,64 1.000 | 51,66 50,96 | 58,78 49,880 | 6.154 316.700 | 8 | ||
| VINCI SA 867475 Tradegate | 118,35 119,25 | -0,90 -0,75 % | 12:23 | 118,35 300 | 118,40 300 | 120,15 118,15 | 131,50 96,28 | 4.501 535.031 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 615,80 617,40 | -1,60 -0,26 % | 12:25 | 615,80 50 | 616,00 50 | 619,00 614,00 | 649,40 580,00 | 141 86.775 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .