Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 195,9 Mio. 134,5 Mio. 121,3 Mio. 109,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABB LTD 919730 Tradegate | 50,90 50,12 | -0,02 -0,04 % | 06.06. | 50,74 104 | 51,10 103 | 51,00 50,02 | 51,36 46,920 | 1.776 89.448 | 18 | ||
AIR LIQUIDE SA 850133 Tradegate | 183,24 183,70 | -0,12 -0,07 % | 06.06. | 183,14 30 | 183,58 30 | 184,50 182,84 | 187,08 152,84 | 1.906 349.680 | 7 | ||
AIRBUS SE 938914 Xetra | 165,32 165,44 | -0,12 -0,07 % | 06.06. | 165,44 114 | 165,48 254 | 165,88 163,82 | 177,36 124,74 | 174.404 28,8 Mio. | 135 | ||
ALLIANZ SE 840400 Xetra | 355,30 353,90 | +1,40 +0,40 % | 06.06. | 354,60 1.626 | 355,30 124 | 355,90 351,40 | 378,50 238,30 | 553.706 195,9 Mio. | 45 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,30 62,04 | -0,04 -0,06 % | 06.06. | 62,30 90 | 62,36 90 | 62,32 61,98 | 63,00 44,980 | 1.750 108.776 | 30 | ||
ASML HOLDING NV A1J4U4 Tradegate | 662,30 654,70 | +0,20 +0,03 % | 06.06. | 661,80 90 | 662,30 94 | 668,20 653,70 | 1.022,40 510,00 | 8.973 6,0 Mio. | 26 | ||
ASTRAZENECA PLC 886455 Xetra | 127,95 127,15 | +0,80 +0,63 % | 06.06. | 127,95 616 | 128,05 1 | 128,10 126,90 | 158,20 111,00 | 5.884 750.433 | 22 | ||
AXA SA 855705 Tradegate | 42,640 42,540 | +0,010 +0,02 % | 06.06. | 42,620 130 | 42,630 130 | 42,880 42,380 | 42,990 29,050 | 22.619 964.024 | 19 | ||
BANCO SANTANDER SA 858872 Tradegate | 7,086 6,991 | +0,002 +0,03 % | 06.06. | 7,083 800 | 7,084 800 | 7,121 6,953 | 7,190 3,851 | 112.312 791.936 | 60 | ||
BASF SE BASF11 Xetra | 41,850 42,000 | -0,150 -0,36 % | 06.06. | 41,850 16 | 41,800 2.194 | 42,070 41,670 | 55,06 37,400 | 1,9 Mio. 78,6 Mio. | 90 | ||
BNP PARIBAS SA 887771 Tradegate | 78,30 77,50 | 0,00 0,00 % | 06.06. | 78,29 70 | 78,30 588 | 78,52 77,46 | 81,90 54,66 | 7.934 618.887 | 41 | ||
BP PLC 850517 Xetra | 4,294 4,255 | +0,039 +0,92 % | 06.06. | 4,294 9.186 | 4,294 35.720 | 4,294 4,244 | 5,795 3,795 | 1,1 Mio. 4,7 Mio. | 106 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 41,800 41,400 | +0,400 +0,97 % | 06.06. | 41,800 7.040 | 41,800 1.760 | 41,900 41,350 | 41,900 28,200 | 119.052 5,0 Mio. | 3 | ||
COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 161,75 160,20 | +0,10 +0,06 % | 06.06. | 161,60 33 | 161,70 33 | 161,75 160,20 | 178,00 153,40 | 10.614 1,7 Mio. | 3 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 33,830 33,980 | -0,150 -0,44 % | 06.06. | 33,830 4.446 | 33,780 3.015 | 34,220 33,720 | 35,910 22,410 | 3,6 Mio. 121,3 Mio. | 56 | ||
DIAGEO PLC 851247 Xetra | 23,100 23,300 | -0,200 -0,86 % | 06.06. | 22,900 2.032 | 23,100 5.880 | 23,300 22,900 | 32,375 22,610 | 50.364 1,2 Mio. | 6 | ||
ENEL SPA 928624 Tradegate | 7,999 7,992 | -0,017 -0,21 % | 06.06. | 8,015 700 | 8,016 700 | 8,066 7,997 | 8,199 6,100 | 53.365 428.940 | 4 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 249,00 246,60 | -0,10 -0,04 % | 06.06. | 248,80 25 | 249,40 25 | 249,60 245,50 | 300,00 188,50 | 1.493 369.787 | - | ||
GSK PLC A3DMB5 Xetra | 18,050 18,055 | -0,005 -0,03 % | 06.06. | 18,050 5.160 | 18,065 3.923 | 18,150 17,965 | 19,970 14,485 | 1,1 Mio. 19,0 Mio. | 64 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.350,00 2.350,00 | +3,00 +0,13 % | 06.06. | 2.340,00 3 | 2.353,00 3 | 2.359,00 2.306,00 | 2.998,00 1.888,50 | 425 988.588 | 14 | ||
HSBC HOLDINGS PLC 923893 Xetra | 10,540 10,440 | +0,100 +0,96 % | 06.06. | 10,440 3.000 | 10,540 27.784 | 10,560 10,440 | 11,682 7,154 | 600.162 6,3 Mio. | 139 | ||
IBERDROLA SA A0M46B Tradegate | 16,010 15,960 | +0,010 +0,06 % | 06.06. | 15,995 400 | 16,000 400 | 16,040 15,920 | 16,575 11,650 | 9.987 159.734 | 9 | ||
ING GROEP NV A2ANV3 Xetra | 18,596 18,508 | +0,088 +0,48 % | 06.06. | 18,596 1.317 | 18,932 528 | 18,630 18,420 | 19,300 14,238 | 80.957 1,5 Mio. | 34 | ||
INTESA SANPAOLO SPA 850605 Tradegate | 5,012 4,942 | +0,003 +0,06 % | 06.06. | 5,006 1.100 | 5,011 1.100 | 5,036 4,920 | 5,036 3,152 | 126.498 629.857 | 11 | ||
LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 137,00 135,00 | +1,00 +0,74 % | 06.06. | 135,00 39 | 136,00 39 | 137,00 136,00 | 148,00 108,00 | 50 6.820 | 7 | ||
LOREAL SA 853888 Tradegate | 382,65 380,80 | +0,65 +0,17 % | 06.06. | 381,65 15 | 382,35 15 | 383,00 378,85 | 457,30 316,60 | 1.035 394.041 | 4 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,10 469,60 | +0,30 +0,06 % | 06.06. | 471,35 30 | 472,25 30 | 474,00 468,10 | 768,00 466,05 | 6.186 2,9 Mio. | 21 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 51,35 51,56 | -0,21 -0,41 % | 06.06. | 51,35 3 | 51,47 558 | 51,71 51,07 | 66,28 45,600 | 1,3 Mio. 67,7 Mio. | 174 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 577,60 576,00 | +1,60 +0,28 % | 06.06. | 576,20 284 | 577,60 475 | 578,20 571,00 | 615,80 421,70 | 189.831 109,2 Mio. | 25 | ||
NATIONAL GRID PLC A2DQWX Xetra | 12,500 12,400 | +0,100 +0,81 % | 06.06. | 12,300 2.500 | 12,500 16.921 | 12,500 12,300 | 13,100 10,400 | 7.104 88.372 | 1 | ||
NESTLE SA A0Q4DC Tradegate | 92,35 92,53 | +0,12 +0,13 % | 06.06. | 92,18 57 | 92,28 57 | 93,23 92,05 | 95,35 90,01 | 7.807 722.767 | 13 | ||
NOVARTIS AG 904278 Tradegate | 103,76 102,80 | +0,12 +0,12 % | 06.06. | 103,48 51 | 103,78 51 | 103,76 102,26 | 103,76 93,95 | 2.724 281.078 | 105 | ||
NOVO NORDISK A/S A3EU6F Xetra | 65,55 63,96 | +1,59 +2,49 % | 06.06. | 65,55 2 | 65,60 300 | 65,98 64,59 | 138,48 50,50 | 154.829 10,1 Mio. | 40 | ||
PROSUS NV A2PRDK Tradegate | 47,150 47,015 | -0,035 -0,07 % | 06.06. | 47,130 110 | 47,235 110 | 47,405 47,020 | 47,525 29,650 | 5.757 271.959 | 5 | ||
RELX PLC A0M95J Tradegate | 47,320 46,980 | +0,200 +0,42 % | 06.06. | 47,020 120 | 47,220 120 | 47,320 46,920 | 50,40 39,780 | 4.470 210.351 | 2 | ||
RIO TINTO PLC 852147 Xetra | 51,76 52,20 | -0,44 -0,84 % | 06.06. | 51,76 3.200 | 51,76 800 | 52,15 51,61 | 65,58 47,050 | 58.148 3,0 Mio. | 22 | ||
ROCHE HOLDING AG GS 855167 Tradegate | 285,50 283,10 | -0,60 -0,21 % | 06.06. | 285,70 19 | 286,50 19 | 287,40 284,00 | 294,20 264,30 | 1.321 377.895 | 20 | ||
ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 10,660 10,520 | +0,140 +1,33 % | 06.06. | 10,660 1.407 | 10,660 1.507 | 10,900 10,380 | 10,900 5,016 | 265.422 2,8 Mio. | 8 | ||
SAFRAN 924781 Tradegate | 266,10 265,70 | -0,10 -0,04 % | 06.06. | 265,70 20 | 266,60 20 | 267,10 263,60 | 271,40 176,00 | 1.583 419.646 | 22 | ||
SANOFI SA 920657 Tradegate | 89,11 87,75 | +0,01 +0,01 % | 06.06. | 0,000 59 | 0,000 59 | 89,28 87,68 | 110,86 85,01 | 21.805 1,9 Mio. | 42 | ||
SAP SE 716460 Xetra | 272,35 270,95 | +1,40 +0,52 % | 06.06. | 272,35 2 | 272,35 8 | 272,95 269,40 | 283,50 173,84 | 918.835 249,8 Mio. | 41 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 228,15 225,25 | +0,05 +0,02 % | 06.06. | 228,05 30 | 228,10 30 | 228,30 224,85 | 275,00 172,68 | 2.293 519.483 | 22 | ||
SHELL PLC A3C99G Tradegate | 29,890 29,560 | +0,040 +0,13 % | 06.06. | 29,810 200 | 29,885 200 | 29,940 29,505 | 34,450 26,050 | 35.872 1,1 Mio. | 90 | ||
SIEMENS AG 723610 Xetra | 218,80 219,25 | -0,45 -0,21 % | 06.06. | 218,50 502 | 218,80 480 | 219,60 216,90 | 244,85 150,68 | 616.145 134,5 Mio. | 124 | ||
TOTALENERGIES SE 850727 Tradegate | 52,19 51,94 | -0,03 -0,06 % | 06.06. |
52,21 100 | 52,22 100 | 52,32 51,89 | 65,85 47,650 | 15.625 813.197 | 62 | ||
UBS GROUP AG A12DFH Tradegate | 29,450 28,680 | -0,050 -0,17 % | 06.06. | 29,460 177 | 29,540 177 | 30,560 28,530 | 30,560 26,520 | 13.503 395.551 | 188 | ||
UNICREDIT SPA A2DJV6 Tradegate | 58,13 57,59 | +0,04 +0,07 % | 06.06. | 58,08 90 | 58,09 90 | 58,35 57,43 | 58,35 30,900 | 22.248 1,3 Mio. | 15 | ||
UNILEVER PLC A0JNE2 Xetra | 55,04 55,20 | -0,16 -0,29 % | 06.06. | 55,04 1 | 55,38 3.000 | 55,38 54,80 | 59,66 50,40 | 56.726 3,1 Mio. | 8 | ||
VINCI SA 867475 Tradegate | 126,35 127,65 | +0,10 +0,08 % | 06.06. | 126,20 42 | 126,25 42 | 127,30 126,00 | 130,45 96,28 | 3.111 394.061 | 25 | ||
ZURICH INSURANCE GROUP AG 579919 Tradegate | 621,80 620,20 | +0,80 +0,13 % | 06.06. | 620,00 9 | 621,80 9 | 622,20 616,60 | 649,40 603,60 | 677 418.699 | 9 |