Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 436,7 Mio. 285,8 Mio. 228,4 Mio. 194,1 Mio. 193,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABB LTD 919730 Lang & Schwarz | 46,000 46,000 | +0,470 +1,03 % | 19.04. | 45,750 - | 46,250 - | 46,110 44,945 | - - | - - | 48 | ||
AIR LIQUIDE SA 850133 Tradegate | 186,96 186,88 | -0,38 -0,20 % | 19.04. | 186,96 30 | 187,72 30 | 187,98 184,04 | 197,82 151,12 | 2.567 479.320 | 8 | ||
AIRBUS SE 938914 Xetra | 159,94 160,64 | -0,70 -0,44 % | 19.04. | 160,10 74 | 160,16 233 | 160,86 157,64 | 172,82 120,08 | 539.735 86,1 Mio. | 48 | ||
ALLIANZ SE 840400 Xetra | 263,20 262,00 | +1,20 +0,46 % | 19.04. | 263,20 461 | 263,20 1.032 | 263,50 259,80 | 280,00 198,60 | 871.643 228,4 Mio. | 40 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,18 54,42 | -0,02 -0,04 % | 19.04. | 55,10 190 | 55,30 190 | 55,24 53,64 | 61,24 49,200 | 2.874 157.213 | 7 | ||
ASML HOLDING NV A1J4U4 Tradegate | 808,20 836,10 | +1,10 +0,14 % | 19.04. | 806,40 100 | 807,80 10 | 840,60 804,10 | 967,50 535,00 | 17.969 14,8 Mio. | 156 | ||
ASTRAZENECA PLC 886455 Xetra | 128,25 128,35 | -0,10 -0,08 % | 19.04. | 127,05 102 | 129,95 112 | 128,60 126,80 | 140,10 112,35 | 18.971 2,4 Mio. | 20 | ||
AXA SA 855705 Tradegate | 33,990 33,800 | 0,000 0,00 % | 19.04. | 33,940 160 | 34,040 160 | 34,030 33,410 | 35,180 25,250 | 44.610 1,5 Mio. | 7 | ||
BANCO SANTANDER SA 858872 Xetra | 4,521 4,536 | -0,016 -0,34 % | 19.04. | 4,500 1.573 | 4,550 1.000 | 4,528 4,468 | 4,688 3,010 | 73.552 330.127 | 22 | ||
BASF SE BASF11 Xetra | 50,44 51,07 | -0,63 -1,23 % | 19.04. | 50,44 8.692 | 50,47 1.270 | 50,73 50,16 | 54,93 40,250 | 3,5 Mio. 175,8 Mio. | 64 | ||
BNP PARIBAS SA 887771 Tradegate | 65,36 65,38 | +0,08 +0,12 % | 19.04. | 65,12 80 | 65,44 80 | 65,70 64,45 | 67,56 52,87 | 12.786 832.225 | 26 | ||
BP PLC 850517 Xetra | 5,988 6,051 | -0,063 -1,04 % | 19.04. | 5,901 2.541 | 6,101 2.458 | 6,022 5,894 | 6,482 5,149 | 574.977 3,4 Mio. | 76 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 27,090 26,980 | +0,110 +0,41 % | 19.04. | 27,090 5 | 27,220 2.051 | 27,170 26,850 | 34,130 26,295 | 102.845 2,8 Mio. | 9 | ||
COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 131,38 131,38 | -0,95 -0,72 % | 19.04. | 130,65 - | 132,10 - | 132,33 129,75 | - - | - - | 1 | ||
DEUTSCHE POST AG 555200 Xetra | 38,340 38,290 | +0,050 +0,13 % | 19.04. | 38,330 1.092 | 38,350 389 | 38,380 37,830 | 47,045 36,035 | 2,7 Mio. 104,3 Mio. | 22 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 21,160 20,950 | +0,210 +1,00 % | 19.04. | 21,160 29.465 | 21,150 4.727 | 21,220 20,930 | 23,400 18,502 | 9,2 Mio. 193,7 Mio. | 45 | ||
DIAGEO PLC 851247 Xetra | 33,110 33,085 | +0,025
+0,08 % | 19.04. | 32,225 600 | 33,110 11 | 33,110 32,780 | 43,320 31,480 | 5.579 183.830 | 1 | ||
ENEL SPA 928624 Tradegate | 5,968 5,852 | +0,010 +0,17 % | 19.04. | 5,944 900 | 5,972 900 | 5,994 5,829 | 6,831 5,490 | 132.911 788.380 | 3 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 203,30 204,80 | -0,60 -0,29 % | 19.04. | 203,60 30 | 204,10 30 | 204,00 197,20 | 215,75 159,90 | 988 199.373 | 11 | ||
GLENCORE PLC A1JAGV Tradegate | 5,524 5,533 | +0,011 +0,20 % | 19.04. | 5,502 1.000 | 5,524 1.000 | 5,582 5,476 | 5,715 4,264 | 77.157 427.369 | 7 | ||
GSK PLC A3DMB5 Xetra | 18,590 18,425 | +0,165 +0,90 % | 19.04. | 18,990 81 | 18,590 52 | 18,650 18,405 | 20,125 15,300 | 33.606 621.511 | 23 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.326,00 2.335,00 | +7,00 +0,30 % | 19.04. | 2.316,00 3 | 2.322,00 3 | 2.332,00 2.300,00 | 2.440,50 1.641,60 | 214 496.104 | 7 | ||
HSBC HOLDINGS PLC 923893 Xetra | 7,579 7,551 | +0,028 +0,37 % | 19.04. | 7,555 1.918 | 7,579 7 | 7,594 7,462 | 7,811 6,408 | 34.747 260.167 | 54 | ||
IBERDROLA SA A0M46B Tradegate | 11,320 11,295 | -0,015 -0,13 % | 19.04. | 11,310 500 | 11,360 500 | 11,400 11,150 | 12,255 9,888 | 14.139 160.137 | 6 | ||
ING GROEP NV A2ANV3 Tradegate | 15,200 15,120 | -0,026 -0,17 % | 19.04. | 15,202 1.000 | 15,248 1.000 | 15,300 14,952 | 15,980 10,730 | 145.146 2,2 Mio. | 20 | ||
LOREAL SA 853888 Xetra | 444,95 423,75 | +21,20 +5,00 % | 19.04. | 415,00 25 | 450,00 20 | 447,25 440,40 | 460,15 378,55 | 3.847 1,7 Mio. | 64 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 792,10 798,50 | -1,90 -0,24 % | 19.04. | 792,00 20 | 796,00 20 | 798,90 785,30 | 905,00 644,10 | 3.747 3,0 Mio. | 109 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 74,14 74,81 | -0,67 -0,90 % | 19.04. | 74,08 166 | 74,14 4.600 | 74,35 73,49 | 77,45 55,08 | 2,6 Mio. 194,1 Mio. | 107 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 415,00 413,00 | +2,00 +0,48 % | 19.04. | 413,60 305 | 415,00 1.799 | 415,00 409,40 | 454,10 318,80 | 327.548 135,3 Mio. | 29 | ||
NATIONAL GRID PLC A2DQWX Tradegate | 12,300 12,300 | +0,100 +0,82 % | 19.04. | 12,100 500 | 12,300 500 | 12,400 12,200 | 13,600 10,800 | 3.412 41.969 | 13 | ||
NESTLE SA A0Q4DC Lang & Schwarz | 97,80 97,80 | +2,19 +2,29 % | 19.04. | 97,28 - | 98,32 - | 98,27 94,94 | - - | - - | 44 | ||
NOVARTIS AG 904278 Lang & Schwarz | 87,92 87,92 | +1,08 +1,24 % | 19.04. | 87,46 - | 88,38 - | 88,04 85,54 | - - | - - | 22 | ||
NOVO NORDISK A/S A3EU6F Xetra | 115,84 115,88 | -0,04 -0,03 % | 19.04. | 115,76 300 | 115,88 300 | 116,58 115,20 | 125,72 67,66 | 50.437 5,8 Mio. | 30 | ||
PROSUS NV A2PRDK Tradegate | 28,495 28,775 | +0,020 +0,07 % | 19.04. | 28,405 180 | 28,545 180 | 28,640 28,110 | 33,362 23,820 | 5.892 167.238 | 3 | ||
RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 48,680 48,800 | -0,120 -0,25 % | 19.04. | 48,020 150 | 49,800 57 | 48,680 48,220 | 76,04 48,220 | 11.545 558.630 | 1 | ||
RELX PLC A0M95J Xetra | 38,620 38,860 | -0,240 -0,62 % | 19.04. | 38,520 500 | 38,700 500 | 38,620 38,560 | 41,210 27,600 | 3.467 133.704 | 2 | ||
RIO TINTO PLC 852147 Xetra | 63,01 63,19 | -0,18 -0,28 % | 19.04. | 62,60 10 | 63,01 22 | 63,01 62,05 | 68,25 53,46 | 48.004 3,0 Mio. | 61 | ||
ROCHE HOLDING AG GS 855167 Lang & Schwarz | 228,10 228,10 | +2,20 +0,97 % | 19.04. | 226,90 - | 229,30 - | 228,35 224,30 | - - | - - | 35 | ||
SAFRAN 924781 Tradegate | 205,70 207,50 | -0,30 -0,15 % | 19.04. | 205,60 30 | 206,30 30 | 207,70 203,80 | 213,25 133,80 | 652 134.490 | 3 | ||
SANOFI SA 920657 Tradegate | 86,63 85,50 | +0,03 +0,03 % | 19.04. | 86,54 120 | 86,66 120 | 87,62 85,12 | 105,00 80,68 | 5.841 503.066 | 19 | ||
SAP SE 716460 Xetra | 165,80 169,18 | -3,38 -2,00 % | 19.04. | 165,80 5.300 | 165,80 1.000 | 168,24 164,80 | 184,48 118,52 | 2,6 Mio. 436,7 Mio. | 43 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 208,35 213,30 | +0,05 +0,02 % | 19.04. | 207,95 30 | 208,60 30 | 213,30 207,65 | 219,35 134,28 | 3.676 773.168 | 19 | ||
SHELL PLC A3C99G Xetra | 33,450 33,400 | +0,050 +0,15 % | 19.04. | 33,445 1.200 | 33,475 3.219 | 33,530 32,955 | 34,705 26,030 | 103.350 3,4 Mio. | 46 | ||
SIEMENS AG 723610 Xetra | 172,96 175,52 | -2,56 -1,46 % | 19.04. | 173,24 217 | 172,96 3.882 | 173,36 171,82 | 186,96 119,48 | 1,7 Mio. 285,8 Mio. | 59 | ||
TOTALENERGIES SE 850727 Xetra | 67,25 68,05 | -0,80 -1,18 % | 19.04. | 67,00 30 | 67,55 85 | 67,50 66,21 | 69,31 50,55 | 24.024 1,6 Mio. | 28 | ||
UBS GROUP AG A12DFH Lang & Schwarz | 26,345 26,345 | -0,150 -0,57 % | 19.04. | 26,200 - | 26,490 - | 26,500 26,100 | - - | - - | 91 | ||
UNICREDIT SPA A2DJV6 Tradegate | 35,255 35,040 | +0,010 +0,03 % | 19.04. | 35,210 300 | 35,275 290 | 35,370 34,515 | 36,005 17,450 | 32.267 1,1 Mio. | 13 | ||
UNILEVER PLC A0JNE2 Tradegate | 44,620 44,230 | -0,070 -0,16 % | 19.04. | 44,630 200 | 44,750 200 | 44,710 43,810 | 50,92 42,980 | 15.963 708.101 | 6 | ||
VINCI SA 867475 Tradegate | 113,00 113,50 | -0,40 -0,35 % | 19.04. | 113,25 50 | 113,55 50 | 113,60 112,05 | 120,98 98,50 | 4.112 464.309 | 18 | ||
ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 461,50 461,50 | +6,35 +1,40 % | 19.04. | 459,10 - | 463,90 - | 462,50 451,95 | - - | - - | 9 |