1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 19,8 Mio. 19,2 Mio. 18,9 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 94,08 94,48 | -0,40 -0,42 % | 09:08 | 93,58 320 | 93,60 320 | 94,28 93,40 | 96,08 49,420 | 678 63.709 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,86 170,22 | +1,64 +0,96 % | 09:26 | 171,88 120 | 171,90 120 | 172,00 168,64 | 190,00 155,00 | 743 127.086 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,36 195,16 | -1,80 -0,92 % | 09:11 | 193,36 42 | 193,44 28 | 194,58 193,22 | 221,25 157,48 | 9.668 1,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 406,20 407,10 | -0,90 -0,22 % | 09:11 | 406,10 20 | 406,30 419 | 407,40 405,30 | 407,70 334,10 | 25.258 10,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 74,00 73,86 | +0,14 +0,19 % | 09:23 | 74,08 300 | 74,10 300 | 74,02 73,18 | 74,84 48,880 | 134 9.865 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.586,00 1.616,40 | -30,40 -1,88 % | 09:26 | 1.585,20 100 | 1.586,00 100 | 1.593,00 1.565,20 | 1.710,00 588,00 | 2.724 4,3 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 161,95 163,30 | -1,35 -0,83 % | 09:25 | 161,90 100 | 162,25 100 | 162,70 161,95 | 181,10 117,85 | 41 6.647 | 22 | ||
| AXA SA 855705 Tradegate | 42,970 43,050 | -0,080 -0,19 % | 09:07 | 43,040 950 | 43,050 950 | 43,140 42,910 | 43,700 36,550 | 1.657 71.329 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,560 21,510 | +0,050 +0,23 % | 09:23 | 21,540 1.400 | 21,550 1.400 | 21,560 21,280 | 22,400 12,510 | 1.018 21.820 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,854 11,806 | +0,048 +0,41 % | 09:21 | 11,870 2.600 | 11,872 2.600 | 11,872 11,704 | 12,048 6,892 | 2.063 24.237 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 102,16 102,10 | +0,06 +0,06 % | 09:22 | 102,12 300 | 102,16 300 | 102,16 101,36 | 103,00 65,01 | 630 64.242 | 41 | ||
| BP PLC 850517 Xetra | 5,507 5,579 | -0,072 -1,29 % | 09:09 | 5,495 7.199 | 5,506 1.300 | 5,507 5,504 | 7,011 4,244 | 24.580 135.437 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 55,30 54,54 | +0,76 +1,39 % | 09:11 | 55,34 998 | 55,38 720 | 55,32 55,12 | 57,32 39,450 | 15.465 852.166 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 205,00 202,20 | +2,80 +1,38 % | 09:11 | 205,00 150 | 205,20 150 | 205,00 200,60 | 204,50 134,85 | 96 19.672 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,470 26,210 | +0,260 +0,99 % | 09:11 | 26,460 1.417 | 26,480 294 | 26,470 26,110 | 34,360 25,780 | 1,0 Mio. 27,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 10,086 10,002 | +0,084 +0,84 % | 09:21 | 10,092 5.500 | 10,096 5.500
| 10,106 9,914 | 10,348 7,584 | 12.123 121.595 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 169,20 167,55 | +1,65 +0,98 % | 09:16 | 167,85 150 | 167,95 150 | 169,40 165,00 | 323,70 161,10 | 544 90.192 | - | ||
| GSK PLC A3DMB5 Xetra | 22,790 23,030 | -0,240 -1,04 % | 09:11 | 22,800 1.900 | 22,840 1.900 | 22,790 22,790 | 26,140 15,320 | 922 21.012 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.627,00 1.622,00 | +5,00 +0,31 % | 09:25 | 1.628,50 18 | 1.629,50 18 | 1.630,00 1.610,50 | 2.481,00 1.530,00 | 70 113.269 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,628 16,816 | -0,188 -1,12 % | 09:09 | 16,640 2.421 | 16,656 1.800 | 16,640 16,610 | 16,910 10,160 | 5.958 99.066 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 21,630 21,540 | +0,090 +0,42 % | 09:25 | 21,630 1.400 | 21,640 1.400 | 21,730 21,270 | 21,680 15,130 | 2.378 51.305 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 27,270 27,280 | -0,010 -0,04 % | 09:26 | 27,275 2.000 | 27,280 2.000 | 27,295 26,995 | 28,245 18,352 | 3.942 106.912 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,968 6,004 | -0,036 -0,60 % | 09:23 | 5,975 7.600 | 5,977 7.600 | 6,020 5,901 | 6,249 4,810 | 14.030 83.651 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 92,70 94,28 | -1,58 -1,68 % | 09:05 | 92,20 150 | 92,38 150 | 92,70 92,70 | 129,00 78,50 | 230 21.321 | 7 | ||
| LOREAL SA 853888 Tradegate | 390,15 386,65 | +3,50 +0,91 % | 09:23 | 390,50 100 | 390,55 100 | 390,85 384,00 | 408,15 338,90 | 157 60.528 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 496,35 493,45 | +2,90 +0,59 % | 09:24 | 496,70 100 | 496,85 100 | 498,40 490,05 | 654,40 440,20 | 367 180.350 | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 474,40 480,50 | -6,10 -1,27 % | 09:11 | 474,40 122 | 474,60 23 | 476,50 472,00 | 611,80 437,40 | 26.754 12,7 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,595 14,615
| -0,020 -0,14 % | 09:10 | 14,590 7.500 | 14,605 2.100 | 14,595 14,535 | 16,300 11,600 | 546 7.951 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 91,06 90,19 | +0,87 +0,96 % | 09:26 | 91,05 1.000 | 91,09 1.000 | 91,13 89,71 | 93,41 74,60 | 6.348 576.387 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 135,46 136,04 | -0,58 -0,43 % | 09:26 | 135,42 500 | 135,46 500 | 136,92 134,38 | 144,30 96,42 | 1.172 159.025 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,450 41,855 | -0,405 -0,97 % | 09:26 | 0,000 1.500 | 0,000 1.500 | 41,650 41,005 | 62,43 30,250 | 26.892 1,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 37,540 38,030 | -0,490 -1,29 % | 09:25 | 37,540 600 | 37,575 600 | 37,600 37,300 | 63,88 36,935 | 5.742 215.304 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,280 27,180 | +0,100 +0,37 % | 09:06 | 27,220 560 | 27,260 550 | 27,280 27,020 | 46,880 23,140 | 883 24.041 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 935,60 946,80 | -11,20 -1,18 % | 09:11 | 935,50 4 | 935,90 5 | 949,40 931,00 | 2.008,00 900,20 | 21.067 19,8 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 83,16 83,46 | -0,30 -0,36 % | 09:10 | 83,13 187 | 83,19 169 | 83,25 83,02 | 96,32 48,900 | 1.181 98.205 | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 363,00 362,59 | +0,41 +0,11 % | 09:12 | 360,84 90 | 361,67 90 | 363,00 361,00 | 411,15 259,00 | 151 54.648 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,580 16,630 | -0,050 -0,30 % | 09:10 | 16,600 720 | 16,610 135 | 16,660 16,580 | 16,848 10,880 | 7.556 125.600 | 8 | ||
| SAFRAN 924781 Tradegate | 338,60 343,40 | -4,80 -1,40 % | 09:23 | 338,60 50 | 338,80 50 | 341,30 337,80 | 353,00 262,80 | 333 112.852 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,67 73,94 | +0,73 +0,99 % | 09:25 | 74,67 850 | 74,69 850 | 74,70 73,35 | 90,90 71,25 | 490 36.507 | 42 | ||
| SAP SE 716460 Xetra | 132,20 132,28 | -0,08 -0,06 % | 09:11 | 132,22 38 | 132,28 3 | 132,36 131,59 | 269,35 130,80 | 142.857 18,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,70 280,80 | -5,10 -1,82 % | 09:24 | 275,45 150 | 275,55 150 | 279,90 275,70 | 293,50 208,95 | 994 275.500 | 22 | ||
| SHELL PLC A3C99G Tradegate | 33,720 33,960 | -0,240 -0,71 % | 09:26 | 33,705 3.000 | 33,715 3.000 | 33,890 33,690 | 41,255 29,560 | 6.456 218.118 | 90 | ||
| SIEMENS AG 723610 Xetra | 273,05 272,40 | +0,65 +0,24 % | 09:11 | 273,25 51 | 273,35 151 | 274,20 272,15 | 280,20 198,00 | 70.644 19,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 158,92 163,46 | -4,54 -2,78 % | 09:11 | 158,88 122 | 158,98 93 | 161,64 158,60 | 191,66 83,32 | 89.872 14,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,72 69,54 | -0,82 -1,18 % | 09:26 | 68,67 900 | 68,69 900 | 69,50 68,68 | 81,36 49,245 | 1.209 83.555 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 43,550 44,090 | -0,540 -1,22 % | 09:11 | 43,810 700 | 43,840 700 | 43,990 43,550 | 44,730 28,180 | 845 37.130 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,45 78,06 | -0,61 -0,78 % | 09:24 | 77,50 800 | 77,53 800 | 77,48 77,00 | 80,91 55,64 | 796 61.493 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,48 53,11 | +0,37 +0,70 % | 09:23 | 53,55 500 | 53,58 500 | 53,59 52,73 | 63,45 46,985 | 1.060 56.445 | 8 | ||
| VINCI SA 867475 Tradegate | 131,45 130,85 | +0,60 +0,46 % | 09:10 | 131,05 48 | 131,10 250 | 131,45 129,50 | 143,95 112,45 | 382 50.085 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 630,80 636,60 | -5,80 -0,91 % | 08:00 | 635,40 50 | 635,80 50 | 630,80 630,80 | 653,40 576,60 | 4 2.523 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.