1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 542,1 Mio. 291,0 Mio. 288,6 Mio. 196,2 Mio. 107,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 77,94 77,04 | +0,90 +1,17 % | 16:46 | 77,84 385 | 77,88 385 | 78,02 76,92 | 80,30 46,920 | 3.379 262.110 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,30 187,26 | +1,04 +0,56 % | 16:43 | 188,20 110 | 188,22 110 | 188,98 186,76 | 188,76 155,00 | 3.156 593.797 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,68 170,86 | -0,18 -0,11 % | 16:33 | 170,70 203 | 170,76 304 | 172,52 169,28 | 221,25 131,94 | 189.755 32,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,40 378,30 | +1,10 +0,29 % | 16:33 | 379,30 1.848 | 379,50 1.554 | 380,30 376,90 | 396,00 324,50 | 284.029 107,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,58 64,20 | +0,38 +0,59 % | 16:43 | 64,52 350 | 64,54 350 | 64,76 63,86 | 68,82 48,880 | 5.500 355.208 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.272,80 1.236,20 | +36,60 +2,96 % | 16:47 | 1.272,60 100 | 1.272,80 100 | 1.275,60 1.238,80 | 1.326,80 548,90 | 6.127 7,7 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 175,45 175,05 | +0,40 +0,23 % | 16:46 | 175,25 180 | 175,60 170 | 177,30 174,60 | 181,10 113,75 | 816 144.014 | 22 | ||
| AXA SA 855705 Tradegate | 41,300 41,350 | -0,050 -0,12 % | 16:43 | 41,260 1.000 | 41,270 1.000 | 41,560 41,130 | 43,700 36,550 | 32.707 1,4 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,645 19,265 | +0,380 +1,97 % | 16:47 | 19,650 1.600 | 19,655 1.600 | 19,800 19,195 | 22,400 11,050 | 36.496 713.300 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,492 10,372 | +0,120 +1,16 % | 16:46 | 10,504 2.900 | 10,506 2.900 | 10,590 10,324 | 11,398 5,512 | 107.897 1,1 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Xetra | 90,93 89,52 | +1,41 +1,58 % | 16:20 | 90,93 365 | 91,00 3 | 91,00 89,52 | 97,25 64,02 | 2.586 233.627 | 41 | ||
| BP PLC 850517 Xetra | 6,543 6,650 | -0,107 -1,61 % | 16:33 | 6,542 577 | 6,543 592 | 6,655 6,518 | 7,011 3,795 | 1,0 Mio. 6,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,12 49,860 | +0,26 +0,52 % | 16:32 | 50,08 5.631 | 50,14 2.500 | 50,56 50,000 | 53,50 35,760 | 40.813 2,1 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 167,55 164,30 | +3,25 +1,98 % | 16:00 | 166,75 180 | 166,85 180 | 168,40 164,25 | 199,90 134,85 | 63 10.481 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,190 31,270 | -0,080 -0,26 % | 16:33 | 31,180 6.622 | 31,190 504 | 31,460 31,080 | 34,440 26,000 | 2,3 Mio. 72,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,897 9,870 | +0,027 +0,27 % | 16:30 | 9,874 5.600 | 9,876 5.600 | 9,906 9,829 | 10,348 6,965 | 25.516 251.703 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 199,40 200,30 | -0,90 -0,45 % | 16:43 | 199,30 100 | 199,40 100 | 201,60 198,35 | 323,70 187,00 | 2.780 555.375 | - | ||
| GSK PLC A3DMB5 Xetra | 25,080 24,850 | +0,230 +0,93 % | 16:33 | 25,050 6.514 | 25,070 3.500 | 25,210 24,860 | 26,140 14,680 | 113.093 2,8 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.767,50 1.751,00 | +16,50 +0,94 % | 16:47 | 1.767,50 16 | 1.768,00 16 | 1.796,00 1.750,50 | 2.614,00 1.595,00 | 469 834.632 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,456 15,352 | +0,104 +0,68 % | 16:29 | 15,458 3.000 | 15,464 1 | 15,514 15,304 | 16,120 8,492 | 85.286 1,3 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 20,370 20,460 | -0,090 -0,44 % | 16:43 | 20,360 1.500 | 20,370 1.500 | 20,650 20,220 | 20,990 14,550 | 22.160 451.253 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,695 24,465 | +0,230 +0,94 % | 16:43 |
24,665 2.000 | 24,670 2.000 | 24,780 24,315 | 26,420 15,500 | 60.796 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,666 5,641 | +0,025 +0,44 % | 16:47 | 5,663 8.000 | 5,665 8.000 | 5,694 5,597 | 6,156 4,050 | 81.637 462.553 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 105,00 | -1,00 -0,95 % | 15:59 | 103,85 100 | 104,00 100 | 105,95 104,00 | 144,00 78,50 | 1.052 110.274 | 7 | ||
| LOREAL SA 853888 Tradegate | 360,55 362,20 | -1,65 -0,46 % | 16:46 | 360,45 100 | 360,55 100 | 363,85 360,50 | 408,15 337,20 | 505 183.077 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,50 488,10 | -2,60 -0,53 % | 16:47 | 485,20 100 | 485,25 100 | 492,90 484,20 | 654,40 436,65 | 2.821 1,4 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 554,80 555,00 | -0,20 -0,04 % | 16:33 | 554,60 697 | 554,80 22 | 559,00 553,40 | 615,80 504,20 | 121.594 67,7 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,475 15,450 | +0,025 +0,16 % | 16:36 | 15,480 2.300 | 15,530 2.300 | 15,595 15,405 | 16,200 11,600 | 10.500 162.628 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,69 85,59 | +0,10 +0,12 % | 16:46 | 85,60 1.000 | 85,61 1.000 | 86,11 85,39 | 95,35 74,60 | 10.220 877.059 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 132,62 132,52 | +0,10 +0,08 % | 16:38 | 132,54 500 | 132,56 500 | 133,88 132,46 | 144,30 93,95 | 2.076 276.526 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 32,190 31,950 | +0,240 +0,75 % | 16:48 | 32,190 3.000 | 32,210 3.000 | 32,775 31,790 | 71,53 30,250 | 228.676 7,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 41,835 41,955 | -0,120 -0,29 % | 16:41 | 41,690 600 | 41,700 600 | 42,195 41,480 | 63,88 35,325 | 7.203 300.791 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,400 28,560 | -0,160 -0,56 % | 16:08 | 28,260 530 | 28,280 530 | 28,840 28,240 | 49,700 23,140 | 4.301 123.273 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.450,40 1.550,20 | -99,80 -6,44 % | 16:33 | 1.450,40 27 | 1.450,80 35 | 1.549,80 1.433,40 | 2.008,00 1.322,00 | 367.734 542,1 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 84,64 83,27 | +1,37 +1,65 % | 16:31 | 84,65 49 | 84,69 500 | 84,64 83,11 | 86,66 48,175 | 28.738 2,4 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 344,24 343,56 | +0,68 +0,20 % | 14:35 | 342,36 90 | 343,27 90 | 347,83 344,24 | 411,15 259,00 | 335 115.870 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,612 14,578 | +0,034 +0,23 % | 16:30 | 14,624 2.119 | 14,638 120 | 14,826 14,478 | 16,320 7,800 | 174.257 2,5 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 313,90 316,90 | -3,00 -0,95 % | 16:46 | 313,70 50 | 313,80 50 | 318,20 311,70 | 353,00 201,90 | 997 314.631 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,61 81,02 | -0,41 -0,51 % | 16:48 | 80,59 750 | 80,60 750 | 81,56 80,61
| 98,95 74,93 | 12.494 1,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 139,44 139,50 | -0,06 -0,04 % | 16:33 | 139,50 199 | 139,48 501 | 141,90 138,46 | 273,55 137,54 | 2,1 Mio. 291,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,70 258,15 | +2,55 +0,99 % | 16:38 | 260,10 200 | 260,15 200 | 262,00 256,25 | 279,95 191,44 | 2.493 648.035 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,110 38,970 | +0,140 +0,36 % | 16:47 | 39,115 3.000 | 39,125 3.000 | 39,605 38,890 | 41,255 26,550 | 77.580 3,0 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 232,35 226,75 | +5,60 +2,47 % | 16:33 | 232,30 397 | 232,40 1.095 | 234,40 226,75 | 275,75 177,46 | 848.144 196,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 170,10 164,56 | +5,54 +3,37 % | 16:33 | 170,12 343 | 170,18 127 | 170,18 163,74 | 171,65 51,64 | 1,7 Mio. 288,6 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,82 77,51 | +0,31 +0,40 % | 16:48 | 77,82 800 | 77,83 800 | 78,69 77,17 | 81,36 48,455 | 49.258 3,8 Mio. | 62 | ||
| UBS GROUP AG A12DFH Xetra | 35,470 35,150 | +0,320 +0,91 % | 16:00 | 35,610 954 | 35,640 1.207 | 35,650 35,210 | 41,250 26,280 | 3.200 113.583 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,62 67,67 | +0,95 +1,40 % | 16:42 | 68,54 900 | 68,55 900 | 68,89 66,37 | 79,99 45,500 | 13.948 944.165 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,835 49,785 | +0,050 +0,10 % | 16:48 | 49,820 500 | 49,830 500 | 50,13 49,610 | 63,45 46,985 | 26.428 1,3 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 136,55 137,55 | -1,00 -0,73 % | 16:47 | 136,45 250 | 136,50 250 | 137,95 136,00 | 143,95 111,00 | 2.542 348.747 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 589,00 614,00 | -25,00 -4,07 % | 16:38 | 588,40 50 | 588,80 50 | 594,40 583,20 | 653,40 578,80 | 1.681 993.080 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.