1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,7 Mio. 91,9 Mio. 85,0 Mio. 69,6 Mio. 61,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 64,96 64,48 | +0,48 +0,74 % | 15:23 | 64,88 154 | 64,94 153 | 65,10 64,42 | 69,40 46,920 | 1.953 126.459 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,80 159,26 | -0,46 -0,29 % | 15:24 | 158,80 130 | 158,82 130 | 159,50 158,00 | 187,08 154,10 | 4.637 735.257 | 7 | ||
| AIRBUS SE 938914 Xetra | 216,20 215,05 | +1,15 +0,53 % | 15:11 | 216,20 575 | 216,30 375 | 216,60 214,30 | 216,85 129,82 | 63.655 13,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,10 382,30 | -4,20 -1,10 % | 15:11 | 378,00 3.825 | 378,10 355 | 382,10 376,50 | 396,00 286,60 | 242.258 91,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,46 56,62 | -0,16 -0,28 % | 15:22 | 56,42 400 | 56,46 400 | 56,62 55,92 | 63,00 44,980 | 3.207 180.621 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.077,60 1.092,40 | -14,80 -1,35 % | 15:25 | 1.076,80 100 | 1.077,20 100 | 1.091,20 1.073,80 | 1.098,80 510,00 | 9.863 10,7 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 163,45 163,70 | -0,25 -0,15 % | 14:58 | 163,20 1.900 | 163,40 1.300 | 164,10 161,95 | 165,10 111,00 | 3.889 634.613 | 22 | ||
| AXA SA 855705 Tradegate | 39,690 40,220 | -0,530 -1,32 % | 15:25 | 39,670 1.050 | 39,680 1.050 | 40,400 39,350 | 43,700 33,200 | 60.637 2,4 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,560 20,270 | +0,290 +1,43 % | 15:22 | 20,560 1.500 | 20,570 1.500 | 20,650 20,150 | 21,010 9,902 | 22.754 463.146 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,254 10,236 | +0,018 +0,18 % | 15:22 | 10,250 3.000 | 10,254 3.000 | 10,300 9,964 | 10,500 4,500 | 84.134 853.885 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,32 86,70 | +0,62 +0,72 % | 15:26 | 87,32 600 | 87,33 600 | 87,87 85,49 | 87,34 58,80 | 17.857 1,5 Mio. | 41 | ||
| BP PLC 850517 Xetra | 4,911 4,918 | -0,008 -0,15 % | 15:08 | 4,906 443 | 4,909 19.000 | 4,943 4,903 | 5,655 3,795 | 188.435 927.439 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,350 46,900 | +0,450 +0,96 % | 15:07 | 47,250 11.444 | 47,400 7.725 | 47,650 47,200 | 51,00 33,860 | 43.505 2,1 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 190,05 189,55 | +0,50 +0,26 % | 14:14 | 189,55 160 | 189,60 160 | 190,05 188,25 | 190,15 134,85 | 131 24.688 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,780 28,400 | +0,380 +1,34 % | 15:12 | 28,780 2.812 | 28,790 491 | 28,900 28,430 | 35,910 26,000 | 2,4 Mio. 69,6 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 19,100 18,900 | +0,200 +1,06 % | 14:54 | 19,000 27.259 | 19,100 30.058 | 19,150 18,850 | 30,200 18,100 | 55.052 1,0 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 9,288 9,282 | +0,006 +0,06 % | 15:22 | 9,284 6.000 | 9,285 6.000 | 9,395 9,199 | 9,461 6,500 | 145.988 1,4 Mio. | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 276,30 277,00 | -0,70 -0,25 % | 15:26 | 276,20 200 | 276,40 200 | 280,90 273,90 | 323,70 226,10 | 2.133 588.627 | - | ||
| GSK PLC A3DMB5 Xetra | 21,750 21,750 | 0,000 0,00 % | 15:10 | 21,720 3.500 | 21,750 8.178 | 21,910 21,580 | 22,040 14,485 | 33.056 720.052 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.236,00 2.219,00 | +17,00 +0,77 % | 15:24 | 2.237,00 13 | 2.239,00 13 | 2.241,00 2.212,00 | 2.998,00 1.997,50 | 315 701.874 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,900 13,780 | +0,120 +0,87 % | 15:03 | 13,900 9.302 | 13,920 13.017 | 13,940 13,660 | 14,180 8,220 | 35.925 496.239 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 18,530 18,920 | -0,390 -2,06 % | 15:14 | 18,520 1.700 | 18,530 1.700 | 18,595 18,425 | 19,520 13,010 | 31.960 591.586 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,390 24,400 | -0,010 -0,04 % | 15:26 | 24,390 2.000 | 24,395 2.000 | 24,410 24,050 | 25,150 14,300 | 50.923 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,962 5,905 | +0,057 +0,97 % | 15:06 | 5,968 7.600 | 5,969 7.600 | 5,990 5,895 | 6,095 3,702 | 60.014 356.293 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 105,00 | -1,00 -0,95 % | 15:12 | 104,00 50 | 105,00 50 | 105,00 104,00 | 148,00 93,50 | 650 68.040 | 7 | ||
| LOREAL SA 853888 Tradegate | 392,05 386,55 | +5,50 +1,42 % | 15:26 | 392,10 100 | 392,15 100 | 392,05 386,35 | 408,15 324,00 | 1.292 503.625 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 651,60 652,80 | -1,20 -0,18 % | 15:24 | 652,10 100 | 652,20 100 | 654,00 646,00 | 762,60 436,65 | 2.991 1,9 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 523,80 526,80 | -3,00 -0,57 % | 15:11 | 523,80 356 | 524,00 162 | 527,00 523,00 | 615,80 475,10 | 106.468 55,9 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,700 13,800 | -0,100 -0,72 % | 13:59 | 13,600 21.749 | 13,700 57.374 | 13,700 13,600 | 13,800 10,900 | 2.575 35.277 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 80,80 80,94 | -0,14 -0,17 % | 15:26 | 80,78 500 | 80,83 500 | 81,99 80,64 | 95,35 74,60 | 31.366 2,5 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 122,28 121,62 | +0,66 +0,54 % | 15:12 | 122,30 300 | 122,36 300 | 122,56 121,34 | 123,00 93,95 | 3.306 403.393 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 51,69 50,66 | +1,03 +2,03 % | 15:26 | 51,68 2.000 | 51,69 4.000 | 51,87 50,85 | 90,49 35,755 | 373.036 19,1 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 54,64 53,58 | +1,06 +1,98 % | 15:14 | 54,63 600 | 54,65 600 | 54,66 53,11 | 63,88 32,500 | 9.034 488.075 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,680 36,940 | -0,260 -0,70 % | 13:42 | 36,860 410 | 36,880 410 | 36,940 36,620 | 50,40 33,800 | 2.509 92.066 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.912,50 1.900,00 | +12,50 +0,66 % | 15:11 | 1.911,50 83 | 1.912,50 95 | 1.935,50 1.907,50 | 2.008,00 630,00 | 120.156 230,7 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 70,00 69,54 | +0,46 +0,66 % | 15:08 | 69,99 41 | 70,03 500 | 70,28 69,38 | 73,00 47,050 | 57.614 4,0 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 367,40 366,60 | +0,80 +0,22 % | 15:26 | 366,60 90 | 367,50 90 | 367,40 365,05 | 368,35 259,00 | 953 349.199 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,080 15,020 | +0,060 +0,40 % | 14:58 | 15,020 13.122 | 15,080 8.158 | 15,100 14,920 | 15,060 6,540 | 131.985 2,0 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 320,20 318,20 | +2,00 +0,63 % | 15:25 | 320,10 50 | 320,20 50 | 320,50 316,50
| 331,00 192,45 | 1.112 353.997 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,65 84,46 | -0,81 -0,96 % | 15:26 | 83,70 750 | 83,72 750 | 85,49 83,65 | 110,86 76,40 | 12.636 1,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 212,40 212,35 | +0,05 +0,02 % | 15:12 | 212,35 811 | 212,45 878 | 214,10 210,65 | 283,50 199,60 | 288.207 61,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,45 236,40 | +1,05 +0,44 % | 15:23 | 237,50 200 | 237,55 200 | 237,45 233,50 | 275,00 172,68 | 2.850 669.768 | 22 | ||
| SHELL PLC A3C99G Tradegate | 30,425 30,485 | -0,060 -0,20 % | 15:24 | 30,410 3.000 | 30,420 3.000 | 30,740 30,330 | 34,245 26,050 | 169.478 5,2 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 257,70 254,20 | +3,50 +1,38 % | 15:11 | 257,60 561 | 257,65 118 | 259,15 252,65 | 258,60 162,38 | 330.922 85,0 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,71 54,97 | -0,26 -0,47 % | 15:24 | 54,70 1.100 | 54,72 1.100 | 55,24 54,43 | 60,88 47,650 | 20.124 1,1 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 40,780 40,810 | -0,030 -0,07 % | 15:15 | 40,700 800 | 40,720 800 | 40,910 40,250 | 41,230 26,150 | 5.600 227.118 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,98 70,55 | +0,43 +0,61 % | 15:08 | 71,07 900 | 71,08 900 | 71,65 70,06 | 73,50 39,250 | 12.098 856.963 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 54,92 55,02 | -0,10 -0,18 % | 15:09 | 54,85 408 | 54,92 1 | 55,25 54,84 | 57,32 47,340 | 10.139 557.996 | 8 | ||
| VINCI SA 867475 Tradegate | 122,20 121,15 | +1,05 +0,87 % | 15:27 | 0,000 250 | 0,000 250 | 122,20 119,90 | 131,50 98,00 | 6.119 741.352 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 617,80 620,20 | -2,40 -0,39 % | 15:22 | 617,20 50 | 617,60 50 | 623,60 614,00 | 653,40 580,00 | 339 209.239 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .