1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 12,2 Mio. 11,9 Mio. 7,5 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 57,08 56,90 | +0,18 +0,32 % | 09:36 | 57,00 175 | 57,06 175 | 57,14 57,00 | 57,82 46,920 | 225 12.845 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 175,68 169,50 | +6,18 +3,65 % | 09:37 | 175,62 120 | 175,64 120 | 176,24 169,04 | 187,08 152,84 | 694 119.260 | 7 | ||
| AIRBUS SE 938914 Xetra | 180,12 177,62 | +2,50 +1,41 % | 09:23 | 179,96 95 | 180,02 12 | 180,28 177,94 | 186,92 124,74 | 16.178 2,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 341,10 339,60 | +1,50 +0,44 % | 09:24 | 341,10 256 | 341,20 92 | 341,80 339,30 | 378,50 238,30 | 35.896 12,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,50 57,34 | +0,16 +0,28 % | 09:31 | 57,64 350 | 57,68 350 | 57,66 57,42 | 63,00 44,980 | 48 2.759 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 626,70 628,70 | -2,00 -0,32 % | 09:38 | 626,20 100 | 626,30 100 | 634,90 626,60 | 875,00 510,00 | 2.629 1,7 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 126,10 124,40 | +1,70 +1,37 % | 09:23 | 125,75 1.910 | 126,05 800 | 126,65 125,30 | 158,20 111,00 | 1.965 246.686 | 22 | ||
| AXA SA 855705 Tradegate | 42,330 42,190 | +0,140 +0,33 % | 09:39 | 42,320 950 | 42,340 950 | 42,680 42,230 | 42,990 30,910 | 6.631 281.477 | 19 | ||
| BANCO SANTANDER SA 858872 Tradegate | 7,663 7,612 | +0,051 +0,67 % | 09:38 | 7,665 4.000 | 7,666 4.000 | 7,680 7,567 | 7,724 3,851 | 10.125 77.209 | 60 | ||
| BASF SE BASF11 Xetra | 44,510 44,870 | -0,360 -0,80 % | 09:23 | 44,500 2.267 | 44,530 1.430 | 44,800 44,500 | 55,06 37,400 | 105.429 4,7 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,61 77,60 | +0,01 +0,01 % | 09:31 | 77,80 400 | 77,81 400 | 78,04 77,57 | 81,90 54,66 | 2.470 192.195 | 41 | ||
| BP PLC 850517 Xetra | 4,680 4,691 | -0,011 -0,22 % | 09:22 | 4,676 9.500 | 4,680 1.669 | 4,700 4,674 | 5,655 3,795 | 149.082 699.973 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 44,550 44,550 | 0,000 0,00 % | 09:23 | 44,550 2.000 | 44,600 4.267 | 44,750 44,550 | 45,150 30,910 | 29.098 1,3 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 148,55 148,15 | +0,40 +0,27 % | 08:51 | 147,75 210 | 147,85 210 | 148,55 148,40 | 178,00 147,80 | 43 6.386 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,310 31,180 | +0,130 +0,42 % | 09:23 | 31,300 2.364 | 31,320 3.498 | 31,310 31,090 | 35,910 23,470 | 241.762 7,5 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 22,600 22,700 | 0,000 0,00 % | 09:13 | 22,400 20.332 | 22,600 15.661 | 22,600 22,600 | 32,375 21,300 | 11.393 257.482 | 6 | ||
| ENEL SPA 928624 Tradegate | 7,700 7,678 | +0,022 +0,29 % | 09:31 | 7,696 7.200 | 7,698 7.200 | 7,722 7,691 | 8,289 6,100 | 8.442 65.048 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 260,30 256,40 | +3,90 +1,52 % | 09:38 | 259,80 100 | 260,00 100 | 260,40 256,00 | 300,00 202,50 | 730 188.417 | - | ||
| GSK PLC A3DMB5 Xetra | 16,190 16,200 | -0,010 -0,06 % | 09:15 | 16,125 2.022 | 16,145 1.000 | 16,190 16,155 | 19,970 14,485 | 2.809 45.431 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.386,00 2.396,00 | -10,00 -0,42 % | 09:20 | 2.386,00 12 | 2.388,00 12 | 2.405,00 2.390,00 | 2.998,00 1.888,50 | 28 67.095 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 11,160 11,100 | +0,060 +0,54 % | 09:21 | 11,140 31.007 | 11,180 14.521 | 11,160 11,160 | 11,682 7,154 | 5.231 58.378 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 15,180 15,325 | -0,145 -0,95 % | 09:35 | 15,175 2.000 | 15,185 2.000 | 15,395 15,130 | 16,910 11,775 | 7.022 107.309 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 20,280 20,120 | +0,160 +0,80 % | 09:38 | 20,275 2.000 | 20,280 2.000 | 20,280 20,065 | 20,655 14,236 | 16.368 330.823 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,130 5,070 | +0,060 +1,18 % | 09:28 | 5,138 8.800 | 5,140 8.800 | 5,144 5,057 | 5,152 3,152 | 15.885 80.942 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 116,00 117,00 | -1,00 -0,85 % | 09:17 | 116,00 50 | 117,00 50 | 116,00 116,00 | 148,00 111,00 | 8 928 | 7 | ||
| LOREAL SA 853888 Tradegate | 373,55 376,45 | -2,90 -0,77 % | 09:38 | 373,35 100 | 373,45 100 | 378,55 372,95 | 413,10 316,60 | 91 34.124 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,50 491,65 | -8,15 -1,66 % | 09:36 | 483,10 100 | 483,20 100 | 495,75 481,40 | 762,60 436,65 | 4.489 2,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,87 53,71 | +0,16 +0,30 % | 09:24 | 53,86 353 | 53,88 140 | 54,21 53,85 | 63,24 45,600 | 122.743 6,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 572,60 570,40 | +2,20 +0,39 % | 09:24 | 572,60 95 | 573,00 188 | 574,40 571,20 | 615,80 421,70 | 8.399 4,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,200 12,300 | 0,000 0,00 % | 09:08 | 12,100 10.416 | 12,200 5.737 | 12,200 12,200 | 13,100 10,900 | 3.231 39.175 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 77,53 77,84 | -0,31 -0,40 % | 09:37 | 77,53 300 | 77,58 300 | 77,98 77,25 | 95,35 77,46 | 8.209 637.163 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 100,58 100,22 | +0,36 +0,36 % | 09:31 | 100,60 300 | 100,64 300 | 100,90 99,92 | 108,02 93,95 | 385 38.742 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 59,49 59,56 | -0,07 -0,12 % | 09:38 | 59,41 1.000 | 59,43 1.000 | 60,04 59,02 | 126,32 50,51 | 23.232 1,4 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 50,98 51,11 | -0,13 -0,25 % | 09:25 | 51,17 600 | 51,19 600 | 51,38 50,98 | 53,19 29,650 | 1.473 75.165 | 5 | ||
| RELX PLC A0M95J Tradegate | 44,920 44,760 | +0,160 +0,36 % | 09:04 | 44,960 340 | 44,980 340 | 44,940 44,900 | 50,40 39,780 | 116 5.211 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 53,72 53,57 | +0,15 +0,28 % | 09:21 | 53,60 676 | 53,68 680 | 53,92 53,68 | 65,58 47,050 | 1.965 105.770 | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 280,00 279,70 | +0,30 +0,11 % | 08:02 | 279,70 110 | 279,80 110 | 280,00 280,00 | 294,20 264,30 | 38 10.640 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,600 11,500 | +0,100 +0,87 % | 09:08 | 11,640 8.797 | 11,680 12.855 | 11,600 11,580 | 11,880 5,024 | 12.063 139.876 | 8 | ||
| SAFRAN 924781 Tradegate | 281,10 276,10 | +5,00 +1,81 % | 09:33 | 281,30 100 | 281,50 100 | 281,90 276,30 | 288,00 176,00 | 64 17.807 | 22 | ||
| SANOFI SA 920657 Tradegate | 84,91 85,60 | -0,69 -0,81 % | 09:31 | 85,07 750 | 85,10 750 | 85,96 84,91 | 110,86 81,50 | 499 42.584 | 42 | ||
| SAP SE 716460 Xetra | 245,55 244,05 | +1,50 +0,61 % | 09:23 | 245,55 198 | 245,60 310 | 246,00 244,70 | 283,50 176,72 | 60.668 14,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,55 236,30 | +1,25 +0,53 % | 09:19 | 237,60 200 | 237,65 200 | 237,55 236,40 | 275,00 172,68 | 310 73.575 | 22 | ||
| SHELL PLC A3C99G Tradegate | 31,125 31,085 | +0,040 +0,13 % | 09:25 | 31,125 3.000 | 31,130 3.000 | 31,210 30,985 | 34,450 26,050 | 8.145 253.687 | 90 | ||
| SIEMENS AG 723610 Xetra | 226,60 225,65 | +0,95 +0,42 % | 09:24 | 226,55 83 | 226,65 237 | 227,35 226,10 | 244,85 150,68 | 52.566 11,9 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,55 52,70 | -0,15 -0,28 % | 09:38 | 52,54 1.150 | 52,55 1.150 | 52,82 52,41 | 63,86 47,650 | 973 51.161 | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 32,810 32,610 | +0,200 +0,61 % | 09:13 | 32,820 1.000 | 32,830 1.000 | 32,810 32,640 | 32,900 26,150 | 254 8.321 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,34 61,73 | +0,61 +0,99 % | 09:38 | 62,35 1.000 | 62,36 1.000 | 62,34 61,79 | 62,99 30,900 | 1.402 86.848 | 15 | ||
| UNILEVER PLC A0JNE2 Tradegate | 51,18 51,22 | -0,04 -0,08 % | 09:37 | 51,16 1.000 | 51,18 1.000 | 51,32 51,10 | 59,80 50,92 | 2.059 105.409 | 8 | ||
| VINCI SA 867475 Tradegate | 124,00 123,45 | +0,55 +0,45 % | 09:36 | 124,10 250 | 124,15 250 | 124,15 123,60 | 130,45 96,28 | 338 41.903 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 596,60 593,40 | +3,20 +0,54 % | 08:02 | 595,20 50 | 595,40 50 | 596,60 594,80 | 649,40 581,60 | 4 2.384 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .