1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 458,6 Mio. 305,7 Mio. 141,6 Mio. 71,5 Mio. 42,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 73,14 73,14 | 0,00 0,00 % | 13:26 | 72,96 411 | 72,98 411 | 73,92 73,14 | 75,18 46,920 | 3.442 252.529 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,74 167,18 | -0,44 -0,26 % | 13:22 | 166,80 120 | 166,86 120 | 169,00 166,32 | 187,08 155,00 | 3.542 595.267 | 7 | ||
| AIRBUS SE 938914 Xetra | 189,62 188,28 | +1,34 +0,71 % | 13:17 | 189,60 375 | 189,66 74 | 190,16 186,96 | 221,25 129,82 | 94.998 17,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 386,30 387,40 | -1,10 -0,28 % | 13:16 | 386,30 387 | 386,50 508 | 388,90 383,30 | 396,00 286,60 | 111.041 42,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,04 63,14 | -0,10 -0,16 % | 13:24 | 63,10 350 | 63,12 350 | 63,30 62,82 | 63,68 47,330 | 4.514 284.591 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.144,80 1.134,60 | +10,20 +0,90 % | 13:31 | 1.143,60 100 | 1.143,80 100 | 1.171,20 1.139,00 | 1.326,80 510,00 | 6.244 7,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 158,95 159,75 | -0,80 -0,50 % | 13:02 | 159,40 800 | 159,65 800 | 159,45 157,90 | 166,30 111,00 | 1.233 195.656 | 22 | ||
| AXA SA 855705 Tradegate | 39,870 40,360 | -0,490 -1,21 % | 13:31 | 39,850 1.050 | 39,870 1.050 | 40,490 39,840 | 43,700 33,600 | 16.528 662.394 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,470 21,890 | -1,420 -6,49 % | 13:32 | 20,460 1.500 | 20,470 1.500 | 21,970 20,300 | 22,400 10,300 | 88.728 1,8 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,630 10,564 | +0,066 +0,62 % | 13:31 | 10,630 2.900 | 10,632 2.900 | 10,778 10,550 | 11,260 4,500 | 115.480 1,2 Mio. | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,22 91,25 | +2,97 +3,25 % | 13:32 | 94,22 350 | 94,24 350 | 95,45 91,30 | 93,66 60,00 | 15.784 1,5 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,520 5,533 | -0,013 -0,24 % | 13:05 | 5,513 10.000 | 5,518 85 | 5,536 5,468 | 5,655 3,795 | 349.517 1,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,30 52,00 | +0,30 +0,58 % | 13:03 | 52,20 2.505 | 52,30 2.700 | 52,40 51,60 | 53,10 34,020 | 17.167 893.510 | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 168,95 165,85 | +3,10 +1,87 % | 13:04 | 168,75 180 | 168,80 180 | 169,25 166,50 | 199,90 134,85 | 78 13.148 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,120 30,380 | -0,260 -0,86 % | 13:16 | 30,120 5.253 | 30,130 4.359 | 30,510 30,010 | 35,910 26,000 | 2,4 Mio. 71,5 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 20,600 20,500 | +0,100 +0,49 % | 13:00 | 20,500 28.151 | 20,700 30.329 | 20,700
20,400 | 27,425 18,100 | 18.618 383.046 | 6 | ||
| ENEL SPA 928624 Tradegate | 9,419 9,568 | -0,149 -1,56 % | 13:23 | 9,428 5.900 | 9,429 5.900 | 9,598 9,419 | 9,595 6,500 | 53.040 503.274 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 259,90 262,00 | -2,10 -0,80 % | 13:11 | 259,50 100 | 259,60 100 | 262,80 259,50 | 323,70 226,10 | 1.128 293.906 | - | ||
| GSK PLC A3DMB5 Xetra | 24,400 24,210 | +0,190 +0,78 % | 13:09 | 24,320 4.000 | 24,350 4.009 | 24,560 24,160 | 24,410 14,485 | 55.704 1,4 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.037,00 2.020,00 | +17,00 +0,84 % | 13:31 | 2.038,00 14 | 2.040,00 14 | 2.059,00 2.024,00 | 2.998,00 1.968,00 | 289 591.527 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,000 15,160 | -0,160 -1,06 % | 13:02 | 14,960 3.300 | 15,000 3.300 | 15,140 14,920 | 15,300 8,220 | 30.501 458.366 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 18,935 19,205 | -0,270 -1,41 % | 13:25 | 18,965 1.600 | 18,975 1.600 | 19,270 18,920 | 19,520 13,220 | 39.660 755.180 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,545 25,975 | -0,430 -1,66 % | 13:31 | 25,535 2.000 | 25,545 2.000 | 26,165 25,480 | 26,420 14,300 | 59.450 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,022 6,121 | -0,099 -1,62 % | 13:31 | 6,013 7.500 | 6,015 7.500 | 6,149 6,012 | 6,156 3,702 | 60.783 369.501 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 89,00 83,00 | +6,00 +7,23 % | 12:59 | 89,50 1.100 | 90,00 200 | 89,50 89,00 | 115,00 80,00 | 617 55.046 | 7 | ||
| LOREAL SA 853888 Tradegate | 392,60 398,15 | -5,55 -1,39 % | 13:26 | 393,15 100 | 393,20 100 | 401,50 391,55 | 408,15 328,00 | 698 277.640 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 538,00 529,50 | +8,50 +1,61 % | 13:32 | 538,10 100 | 538,30 100 | 542,60 531,50 | 722,10 436,65 | 2.408 1,3 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 528,00 526,60 | +1,40 +0,27 % | 13:16 | 527,80 488 | 528,20 456 | 528,20 523,20 | 615,80 492,00 | 66.103 34,8 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,700 15,000 | -0,300 -2,00 % | 12:58 | 14,600 2.400 | 14,700 2.400 | 15,000 14,500 | 15,200 11,000 | 4.278 62.973 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 84,74 84,73 | +0,01 +0,01 % | 13:23 | 84,87 1.000 | 84,88 1.000 | 85,69 84,64 | 95,35 74,60 | 17.537 1,5 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 128,72 129,18 | -0,46 -0,36 % | 13:23 | 128,88 500 | 128,90 500 | 129,50 127,86 | 130,72 93,95 | 5.183 665.939 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 39,870 40,205 | -0,335 -0,83 % | 13:32 | 39,870 2.000 | 39,880 2.000 | 40,650 39,825 | 90,49 35,755 | 331.083 13,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 45,585 45,385 | +0,200 +0,44 % | 13:15 | 45,495 600 | 45,510 600 | 46,550 44,805 | 63,88 32,500 | 12.422 565.884 | 5 | ||
| RELX PLC A0M95J Tradegate | 26,200 25,460 | +0,740 +2,91 % | 13:09 | 26,300 570 | 26,340 570 | 26,620 25,520 | 50,40 24,940 | 7.077 185.222 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.560,00 1.679,50 | -119,50 -7,12 % | 13:17 | 1.560,00 28 | 1.560,50 2 | 1.618,50 1.522,50 | 2.008,00 688,00 | 292.022 458,6 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 79,60 81,06 | -1,46 -1,80 % | 13:11 | 79,50 3.535 | 79,58 509 | 80,41 79,23 | 83,73 47,050 | 52.659 4,2 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 389,90 390,90 | -1,00 -0,26 % | 13:31 | 390,20 80 | 391,05 80 | 393,45 385,50 | 394,95 259,00 | 441 171.812 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,240 14,360 | -0,120 -0,84 % | 13:17 | 14,220 2.075 | 14,240 5.171 | 14,440 14,120 | 15,220 6,540 | 40.020 568.650 | 8 | ||
| SAFRAN 924781 Tradegate | 304,60 298,80 | +5,80 +1,94 % | 13:15 | 303,60 50 | 303,70 50 | 305,10 299,10 | 331,00 192,45 | 613 185.248 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,83 81,42 | -0,59 -0,72 % | 13:31 | 80,78 750 | 80,80 750 | 81,96 80,69 | 110,86 76,40 | 15.700 1,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 172,92 167,20 | +5,72 +3,42 % | 13:17 | 172,90 120 | 172,94 345 | 173,74 169,74 | 283,50 159,60 | 1,8 Mio. 305,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 250,70 248,65 | +2,05 +0,82 % | 13:16 | 248,80 200 | 248,90 200 | 254,40 249,05 | 263,70 172,68 | 1.931 487.237 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,830 33,265 | -0,435 -1,31 % | 13:30 | 32,800 3.000 | 32,810 3.000 | 33,295 32,430 | 34,245 26,050 | 54.770 1,8 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 244,80 242,00 | +2,80 +1,16 % | 13:17 | 244,75 125 | 244,85 277 | 247,45 242,15 | 266,25 162,38 | 578.230 141,6 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,56 62,99 | -0,43 -0,68 % | 13:27 | 62,61 1.000 | 62,62 1.000 | 62,86 62,00 | 63,20 47,650 | 19.615 1,2 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 37,680 38,110 | -0,430 -1,13 % | 13:29 | 37,680 800 | 37,700 800 | 38,340 37,460 | 41,990 26,150 | 19.231 727.666 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,74 76,18 | -0,44 -0,58 % | 13:21 | 75,50 800 | 75,51 800 | 76,52 75,06 | 77,53 39,250 | 5.927 448.693 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 59,92 59,94 | -0,02 -0,03 % | 13:09 | 59,90 1.000 | 59,97 800 | 60,25 59,72 | 60,17 47,340 | 27.631 1,7 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 122,85 124,10 | -1,25 -1,01 % | 13:23 | 122,80 250 | 122,85 250 | 124,60 122,85 | 131,50 101,00 | 1.084 133.870 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 625,00 628,60 | -3,60 -0,57 % | 11:44 | 627,60 50 | 627,80 50 | 632,60 623,20 | 653,40 580,00 | 572 357.889 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.