Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,5 Mio. 227,5 Mio. 224,2 Mio. 192,7 Mio. 170,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABB LTD 919730 Lang & Schwarz | 45,685 45,685 | +0,215 +0,47 % | 23.04. | 45,440 - | 45,930 - | 45,800 45,270 | - - | - - | 51 | ||
AIR LIQUIDE SA 850133 Tradegate | 191,74 188,58 | +0,56 +0,29 % | 23.04. | 190,80 30 | 191,56 30 | 192,82 188,00 | 197,82 151,12 | 5.612 1,1 Mio. | 8 | ||
AIRBUS SE 938914 Xetra | 162,68 161,48 | +1,20 +0,74 % | 23.04. | 162,70 71 | 162,76 40 | 162,94 160,62 | 172,82 120,08 | 492.033 79,8 Mio. | 60 | ||
ALLIANZ SE 840400 Xetra | 270,50 266,70 | +3,80 +1,42 % | 23.04. | 270,00 1.148 | 270,50 725 | 270,50 267,10 | 280,00 198,60 | 844.070 227,5 Mio. | 39 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,20 55,68 | +0,06 +0,11 % | 23.04. | 56,12 180 | 56,16 180 | 56,20 55,54 | 61,24 49,200 | 2.723 152.189 | 11 | ||
ASML HOLDING NV A1J4U4 Tradegate | 841,50 817,90 | -1,40 -0,17 % | 23.04. | 842,10 20 | 843,70 20 | 846,10 820,50 | 967,50 535,00 | 10.385 8,6 Mio. | 165 | ||
ASTRAZENECA PLC 886455 Xetra | 131,55 131,70 | -0,15 -0,11 % | 23.04. | 131,55 3 | 133,30 112 | 132,70 131,35 | 140,10 112,35 | 142.671 18,8 Mio. | 10 | ||
AXA SA 855705 Tradegate | 34,960 34,590 | -0,010 -0,03 % | 23.04. | 34,960 150 | 34,980 150 | 34,980 34,530 | 35,180 25,250 | 19.003 661.454 | 5 | ||
BANCO SANTANDER SA 858872 Xetra | 4,736 4,673 | +0,064 +1,36 % | 23.04. | 4,642 324 | 4,755 46 | 4,763 4,700 | 4,763 3,010 | 275.721 1,3 Mio. | 17 | ||
BASF SE BASF11 Xetra | 51,08 51,11 | -0,03 -0,06 % | 23.04. | 51,03 545 | 51,08 2.765 | 51,55 50,69 | 54,93 40,250 | 3,1 Mio. 158,8 Mio. | 81 | ||
BNP PARIBAS SA 887771 Tradegate | 68,11 67,07 | +0,10 +0,15 % | 23.04. | 67,98 225
| 68,04 200 | 68,24 65,80 | 68,24 52,87 | 25.765 1,7 Mio. | 17 | ||
BP PLC 850517 Xetra | 6,082 6,056 | +0,026 +0,43 % | 23.04. | 6,082 100 | 6,082 180 | 6,145 6,054 | 6,482 5,149 | 505.743 3,1 Mio. | 51 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 27,550 27,450 | +0,100 +0,36 % | 23.04. | 27,480 716 | 27,790 539 | 27,770 27,540 | 34,130 26,295 | 82.610 2,3 Mio. | 9 | ||
COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 132,63 132,63 | +1,40 +1,06 % | 23.04. | 131,90 - | 133,35 - | 132,80 131,13 | - - | - - | 1 | ||
DEUTSCHE POST AG 555200 Xetra | 39,050 38,650 | +0,400 +1,03 % | 23.04. | 39,050 193 | 39,080 617 | 39,270 38,720 | 47,045 36,035 | 2,4 Mio. 93,8 Mio. | 18 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 21,750 21,610 | +0,140 +0,65 % | 23.04. | 21,750 39.692 | 21,780 509 | 21,790 21,570 | 23,400 18,502 | 7,8 Mio. 170,0 Mio. | 60 | ||
DIAGEO PLC 851247 Xetra | 32,850 33,225 | -0,375 -1,13 % | 23.04. | 32,825 234 | 32,870 1.050 | 33,360 32,850 | 42,960 31,480 | 4.989 164.837 | 6 | ||
ENEL SPA 928624 Tradegate | 6,100 6,051 | -0,009 -0,15 % | 23.04. | 6,093 900 | 6,124 2.570 | 6,139 6,052 | 6,831 5,490 | 87.853 536.718 | 6 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 205,50 204,30 | +0,40 +0,20 % | 23.04. | 204,80 30 | 205,30 30 | 205,50 203,00 | 215,75 159,90 | 702 143.312 | 11 | ||
GLENCORE PLC A1JAGV Tradegate | 5,467 5,525 | +0,003 +0,05 % | 23.04. | 5,453 1.000 | 5,475 1.000 | 5,536 5,372 | 5,715 4,264 | 173.814 942.749 | 5 | ||
GSK PLC A3DMB5 Xetra | 19,190 18,980 | +0,210 +1,11 % | 23.04. | 18,910 2.100 | 19,215 3 | 19,205 19,030 | 20,125 15,300 | 18.722 358.067 | 17 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.358,00 2.326,00 | 0,00 0,00 % | 23.04. | 2.355,00 3 | 2.361,00 3 | 2.371,00 2.319,00 | 2.440,50 1.641,60 | 221 519.547 | 2 | ||
HSBC HOLDINGS PLC 923893 Xetra | 7,842 7,807 | +0,035 +0,45 % | 23.04. | 7,651 1.894 | 7,999 12 | 7,842 7,742 | 7,842 6,422 | 23.584 183.943 | 36 | ||
IBERDROLA SA A0M46B Tradegate | 11,500 11,460 | +0,105 +0,92 % | 23.04. | 11,375 500 | 11,415 500 | 11,550 11,420 | 12,255 9,888 | 10.585 121.642 | 4 | ||
ING GROEP NV A2ANV3 Tradegate | 15,668 15,422 | +0,020 +0,13 % | 23.04. | 15,626 1.000 | 15,670 1.000 | 15,668 15,368 | 15,980 10,730 | 121.547 1,9 Mio. | 20 | ||
LOREAL SA 853888 Xetra | 440,65 440,90 | -0,25 -0,06 % | 23.04. | 415,05 36 | 454,95 32 | 444,95 440,50 | 460,15 378,55 | 1.571 694.551 | 71 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 800,90 797,50 | -1,10 -0,14 % | 23.04. | 0,000 10 | 0,000 10 | 803,30 789,00 | 902,50 644,10 | 3.434 2,7 Mio. | 78 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 74,05 74,19 | -0,14 -0,19 % | 23.04. | 74,14 430 | 74,05 23.240 | 74,78 73,23 | 77,45 55,08 | 2,3 Mio. 170,4 Mio. | 102 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 435,00 418,50 | +16,50 +3,94 % | 23.04. | 435,00 73 | 436,10 205 | 436,40 417,60 | 454,10 318,80 | 521.614 224,2 Mio. | 68 | ||
NATIONAL GRID PLC A2DQWX Tradegate | 12,500 12,500 | 0,000 0,00 % | 23.04. | 12,400 500 | 12,600 500 | 12,500 12,500 | 13,600 10,800 | 1.174 14.675 | 16 | ||
NESTLE SA A0Q4DC Lang & Schwarz | 97,00 97,00 | +0,21 +0,21 % | 23.04. | 96,48 - | 97,52 - | 97,35 96,55 | - - | - - | 49 | ||
NOVARTIS AG 904278 Lang & Schwarz | 91,54 91,54 | +1,69 +1,87 % | 23.04. | 91,05 - | 92,02 - | 94,71 89,81 | - - | - - | 91 | ||
NOVO NORDISK A/S A3EU6F Xetra | 119,28 117,64 | +1,64 +1,39 % | 23.04. | 119,36 300 | 119,48 300 | 119,84 116,96 | 125,72 67,66 | 54.583 6,5 Mio. | 31 | ||
PROSUS NV A2PRDK Tradegate | 30,960 30,000 | +0,075 +0,24 % | 23.04. | 30,810 170 | 30,960 170 | 31,160 30,315 | 33,362 23,820 | 18.640 576.786 | 5 | ||
RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 49,690 49,670 | +0,020 +0,04 % | 23.04. | 49,010 280 | 49,690 10 | 50,000 49,480 | 76,04 48,220 | 11.782 586.596 | 6 | ||
RELX PLC A0M95J Xetra | 39,420 39,060 | +0,360 +0,92 % | 23.04. | 39,320 500 | 39,500 500 | 39,420 39,200 | 41,210 27,600 | 605 23.753 | 1 | ||
RIO TINTO PLC 852147 Xetra | 62,05 62,91 | -0,86 -1,37 % | 23.04. | 61,94 1 | 62,02 16 | 62,09 61,33 | 68,25 53,46 | 57.784 3,6 Mio. | 53 | ||
ROCHE HOLDING AG GS 855167 Lang & Schwarz | 236,15 236,15 | +3,00 +1,28 % | 23.04. | 234,90 - | 237,40 - | 237,05 233,05 | - - | - - | 23 | ||
SAFRAN 924781 Tradegate | 208,80 205,60 | +0,10 +0,05 % | 23.04. | 208,30 25 | 209,00 25 | 210,30 204,70 | 213,25 133,80 | 1.205 250.225 | 2 | ||
SANOFI SA 920657 Tradegate | 89,35 88,10 | +0,47 +0,53 % | 23.04. | 88,71 120 | 89,04 120 | 89,85 88,08 | 105,00 80,68 | 3.737 332.152 | 28 | ||
SAP SE 716460 Xetra | 174,86 166,10 | +8,76 +5,27 % | 23.04. | 174,72 87 | 174,86 1.536 | 174,86 171,22 | 184,48 118,52 | 2,6 Mio. 452,5 Mio. | 162 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 210,45 205,90 | +0,30 +0,14 % | 23.04. | 209,95 30 | 210,35 30 | 211,25 205,55 | 219,35 134,28 | 5.291 1,1 Mio. | 21 | ||
SHELL PLC A3C99G Xetra | 33,890 33,905 | -0,015 -0,04 % | 23.04. | 33,750 210 | 33,935 442 | 34,060 33,815 | 34,705 26,030 | 54.251 1,8 Mio. | 38 | ||
SIEMENS AG 723610 Xetra | 175,34 174,02 | +1,32 +0,76 % | 23.04. | 175,34 2 | 175,44 367 | 175,68 173,38 | 186,96 119,48 | 1,1 Mio. 192,7 Mio. | 70 | ||
TOTALENERGIES SE 850727 Xetra | 67,92 67,80 | +0,12 +0,18 % | 23.04. | 66,86 148 | 68,48 175 | 68,46 67,68 | 69,31 50,55 | 30.417 2,1 Mio. | 47 | ||
UBS GROUP AG A12DFH Lang & Schwarz | 26,430 26,430 | +0,285 +1,09 % | 23.04. | 26,280 - | 26,580 - | 26,620 26,130 | - - | - - | 104 | ||
UNICREDIT SPA A2DJV6 Tradegate | 35,300 34,290 | +0,050 +0,14 % | 23.04. | 35,225 150 | 35,270 150 | 35,470 34,160 | 36,005 17,450 | 26.534 924.914 | 28 | ||
UNILEVER PLC A0JNE2 Tradegate | 44,930 45,270 | +0,110 +0,25 % | 23.04. | 44,750 200 | 44,880 200 | 45,350 44,760 | 50,92 42,980 | 12.884 580.139 | 9 | ||
VINCI SA 867475 Tradegate | 111,80 114,40 | +0,10 +0,09 % | 23.04. | 111,65 50 | 111,70 50 | 113,00 110,00 | 120,98 98,50 | 4.208 468.907 | 14 | ||
ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 466,10 466,10 | +1,50 +0,32 % | 23.04. | 463,70 - | 468,50 - | 467,00 462,60 | - - | - - | 7 |