1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199,4 Mio. 184,3 Mio. 128,0 Mio. 104,9 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 87,24 85,56 | +1,68 +1,96 % | 17:35 | 86,94 115 | 87,18 115 | 87,40 86,40 | 96,08 55,02 | 4.095 356.095 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 176,80 178,68 | -1,88 -1,05 % | 17:47 | 0,000 30 | 0,000 30 | 179,94 175,20 | 190,00 155,00 | 3.621 638.995 | 7 | ||
| AIRBUS SE 938914 Xetra | 194,14 192,36 | +1,78 +0,93 % | 17:29 | 194,12 1.314 | 194,14 13.489 | 196,38 190,80 | 221,25 157,48 | 188.910 36,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 422,00 421,10 | +0,90 +0,21 % | 17:29 | 421,80 44.421 | 422,00 37.194 | 423,80 420,00 | 425,50 334,10 | 223.667 94,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 71,68 70,78 | +0,90 +1,27 % | 17:26 | 71,48 80 | 71,52 80 | 72,20 70,92 | 74,98 48,880 | 3.456 247.990 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.590,80 1.526,00 | +64,80 +4,25 % | 17:46 | 0,000 20 | 0,000 20 | 1.596,60 1.545,00 | 1.748,00 588,00 | 10.905 17,1 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 146,30 144,05 | +2,25 +1,56 % | 17:44 | 146,30 210 | 146,65 210 | 146,90 144,40 | 181,10 117,85 | 1.259 183.694 | 22 | ||
| AXA SA 855705 Tradegate | 44,830 44,450 | +0,380 +0,85 % | 17:46 | 44,750 120 | 44,850 120 | 44,830 44,450 | 44,950 36,550 | 9.174 409.465 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 22,590 22,040 | +0,550 +2,50 % | 17:42 | 22,570 300 | 22,670 300 | 22,600 22,040 | 23,100 12,510 | 22.396 502.889 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,872 11,650 | +0,222 +1,91 % | 17:28 | 11,902 500 | 11,936 500 | 11,900 11,702 | 12,594 7,155 | 50.802 601.676 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 105,00 102,90 | +2,10 +2,04 % | 17:35 | 104,76 50 | 104,98 50 | 105,00 103,08 | 103,98 65,01 | 7.223 753.202 | 41 | ||
| BP PLC 850517 Xetra | 6,193 6,115 | +0,078 +1,28 % | 17:28 | 6,190 42 | 6,198 109 | 6,213 6,100 | 7,011 4,510 | 1,3 Mio. 7,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,26 55,00 | -0,74 -1,35 % | 17:28 | 54,26 436 | 54,30 36 | 54,70 54,14 | 57,32 42,300 | 21.088 1,1 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 212,70 211,40 | +1,30 +0,61 % | 17:12 | 213,40 25 | 213,50 25 | 214,00 212,20 | 217,00 134,85 | 576 122.754 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,700 26,850 | -0,150 -0,56 % | 17:30 | 26,690 881.414 | 26,710 621.617 | 27,160 26,630 | 34,360 23,530 | 2,7 Mio. 71,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,860 9,945 | -0,085 -0,85 % | 17:35 | 9,849 600 | 9,850 600 | 9,995 9,837 | 10,348 7,584 | 44.580 441.219 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 166,05 166,95 | -0,90 -0,54 % | 17:43 | 165,95 35 | 166,40 35 | 168,40 164,50 | 323,70 160,60 | 2.757 456.809 | - | ||
| GSK PLC A3DMB5 Xetra | 22,150 22,510 | -0,360 -1,60 % | 17:29 | 22,160 5 | 22,190 1.400 | 22,400 21,870 | 26,140 15,485 | 83.430 1,8 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.676,00 1.674,50 | +1,50 +0,09 % | 17:28 | 1.679,00 4 | 1.683,50 4 | 1.688,00 1.668,00 | 2.425,00 1.530,00 | 135 226.090 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,688 17,494 | +0,194 +1,11 % | 17:29 | 18,322 13 | 17,720 3.600 | 17,700 17,456 | 17,654 10,480 | 535.855 9,4 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 21,500 21,420 | +0,080 +0,37 % | 17:37 | 21,340 300 | 21,500 300 | 21,710 21,230 | 22,200 15,130 | 9.423 201.075 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,990 28,275 | +0,715 +2,53 % | 17:46 | 28,965 200 | 29,005 200 | 29,030 28,295 | 29,100 19,332 | 63.807 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,367 6,283 | +0,084 +1,34 % | 17:27 | 6,361 1.600 | 6,369 1.600 | 6,385 6,317 | 6,395 4,812 | 48.857 310.967 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 101,15 104,00 | -2,85 -2,74 % | 17:12 | 98,20 80 | 104,55 39 | 103,90 101,15 | 116,00 80,00 | 158 16.069 | 7 | ||
| LOREAL SA 853888 Tradegate | 373,00 378,00 | -5,00 -1,32 % | 17:47 | 0,000 15 | 0,000 15 | 381,60 373,00 | 408,15 338,90 | 655 247.914 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,25 485,60 | -5,35 -1,10 % | 17:44 | 478,80 11 | 479,95 11 | 487,30 477,50 | 654,40 440,20 | 2.078 1,0 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 500,40 511,80 | -11,40 -2,23 % | 17:29 | 500,40 47.724 | 500,60 26.804 | 517,80 500,00 | 611,80 437,40 | 157.564 79,5 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,355 14,715 | -0,360 -2,45 % | 17:29 | 14,355 1.100 | 14,370 1 | 14,550 14,300 | 16,300 11,600 | 101.646 1,5 Mio. | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 90,99 92,33 | -1,34 -1,45 % | 17:40 | 91,03 111 | 91,04 110 | 92,79 90,99 | 93,41 74,60 | 6.720 616.231 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 135,92 131,24 | +4,68 +3,57 % | 17:39 | 135,24 74 | 135,62 74 | 137,36 133,00 | 144,30 96,42 | 6.448 874.716 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 43,395 43,465 | -0,070 -0,16 % | 17:41 | 43,320 500 | 43,355 500 | 43,780 42,915 | 62,43 30,250 | 127.781 5,5 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 38,415 39,760 | -1,345 -3,38 % | 17:40 | 38,390 140 | 38,590 140 | 40,005 38,250 | 63,88 36,880 | 31.680 1,2 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 28,900 29,280 | -0,380 -1,30 % | 17:18 | 28,860 190 | 28,980 180 | 29,640 28,900 | 45,960 23,140 | 2.768 80.682 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 997,70 985,50 | +12,20 +1,24 % | 17:29 | 997,40 5.097 | 997,80 11.774 | 1.017,60 985,40 | 2.008,00 900,20 | 127.898 128,0 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 79,55 78,47 | +1,08 +1,38 % | 17:29 | 79,53 1 | 79,68 400 | 79,61 78,48 | 96,32 50,73 | 63.938 5,0 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 360,91 356,04 | +4,87 +1,37 % | 17:32 | 360,79 15 | 361,89 15 | 360,91 354,79 | 411,15 259,00 | 578 206.451 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,120 16,074 | +0,046 +0,29 % | 17:29 | 15,700 2 | 16,140 1 | 16,318 15,952 | 17,650 11,280 | 71.396 1,2 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 322,30 323,90 | -1,60 -0,49 % | 17:35 | 322,20 20 | 323,40 20 | 326,30 318,60 | 360,70 262,80 | 765 246.776 | 22 | ||
| SANOFI SA 920657 Xetra | 76,81 76,68 | +0,13 +0,17 % | 17:26 | 76,82 7 | 78,40 25 | 77,17 76,35 | 90,75 71,25 | 7.815 600.109 | 42 | ||
| SAP SE 716460 Xetra | 136,16 135,56 | +0,60 +0,44 % | 17:29 | 136,10 131.217 | 136,14 206.476 | 137,84 135,34 | 264,65 130,80 | 1,5 Mio. 199,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 268,10 266,00 | +2,10 +0,79 % | 17:28 | 263,05 43 | 280,00 106 | 268,60 265,30 | 293,50 209,00 | 1.650 441.036 | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,195 37,775 | +0,420 +1,11 % | 17:44 | 38,135 200 | 38,195 485 | 38,195 37,735 | 41,255 29,560 | 56.809 2,2 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 270,25 265,50 | +4,75 +1,79 % | 17:29 | 270,20 167.317 | 270,30 100.306 | 270,50 265,20 | 284,65 198,00 | 392.075 104,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 158,58 154,56 | +4,02 +2,60 % | 17:29 | 158,54 526.594 | 158,58 308.464 | 158,74 153,50 | 191,66 83,32 | 1,2 Mio. 184,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 73,08 70,81 | +2,27 +3,21 % | 17:45 | 72,95 72 | 73,02 72 | 73,08 70,65 | 81,36 49,245 | 26.635 1,9 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 45,850 45,160 | +0,690 +1,53 % | 17:15 | 45,980 114 | 45,990 113 | 46,000 45,470 | 48,190 30,870 | 7.715 353.059 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,59 80,65 | +1,94 +2,41 % | 17:39 | 82,49 70 | 82,64 70 | 82,59 81,13 | 83,73 57,01 | 7.303 597.696 | 15 | ||
| UNILEVER PLC A41NM1 Xetra | 53,57 54,35 | -0,78 -1,44 % | 17:29 | 53,41 1.800 | 51,68 6 | 54,24 53,57 | 63,39 46,975 | 12.099 652.166 | 8 | ||
| VINCI SA 867475 Tradegate | 118,60 118,45 | +0,15 +0,13 % | 17:35 | 118,30 50 | 118,60 50 | 119,60 117,90 | 143,95 112,45 | 4.427 524.426 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 666,00 665,80 | +0,20 +0,03 % | 16:57 | 664,00 8 | 665,80 8 | 672,80 666,00 | 679,40 576,60 | 105 70.147 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.