1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 311,2 Mio. 295,9 Mio. 155,8 Mio. 150,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 60,86 60,78 | +0,08 +0,13 % | 20:59 | 60,74 86 | 60,90 86 | 61,12 59,92 | 69,40 46,920 | 8.252 498.256 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,98 167,84 | +2,14 +1,28 % | 21:30 | 169,80 100 | 169,98 100 | 170,00 165,32 | 187,08 152,84 | 5.163 869.143 | 7 | ||
| AIRBUS SE 938914 Xetra | 207,80 208,55 | -0,75 -0,36 % | 17:41 | 207,80 420 | 207,80 302 | 208,90 206,05 | 216,85 129,82 | 248.573 51,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 352,00 353,30 | -1,30 -0,37 % | 17:43 | 352,00 812 | 351,40 65 | 354,00 348,40 | 380,30 281,80 | 443.572 155,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,70 54,42 | +0,28 +0,51 % | 20:40 | 54,66 100 | 54,70 100 | 54,76 53,86 | 63,00 44,980 | 6.452 350.602 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 878,00 892,10 | -14,10 -1,58 % | 21:59 | 877,90 20 | 880,20 20 | 904,40 859,20 | 938,60 510,00 | 20.778 18,3 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 146,50 145,80 | +0,70 +0,48 % | 17:35 | 146,50 1.000 | 146,50 1.000 | 147,00 144,75 | 149,50 111,00 | 11.767 1,7 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 37,850 38,040 | -0,190 -0,50 % | 21:57 | 37,800 140 | 37,910 140 | 37,990 37,180 | 43,700 31,730 | 33.900 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,635 17,900 | -0,265 -1,48 % | 21:05 | 17,630 300 | 17,670 300 | 18,190 17,405 | 18,040 8,730 | 35.153 620.248 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,918 8,934 | -0,016 -0,18 % | 21:58 | 8,880 700 | 8,922 700 | 9,049 8,751 | 8,997 4,256 | 87.654 780.599 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 66,39 65,12 | +1,27 +1,95 % | 21:14 | 66,29 80 | 66,40 450 | 66,39 65,05 | 84,67 54,66 | 15.693 1,0 Mio. | 41 | ||
| BP PLC 850517 Xetra | 5,217 5,202 | +0,015 +0,29 % | 17:35 | 5,217 35.720 | 5,217 17.860 | 5,250 5,173 | 5,655 3,795 | 772.513 4,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 46,950 47,250 | -0,300 -0,63 % | 17:37 | 46,950 3.520 | 46,950 161 | 47,250 46,850 | 51,00 32,560 | 58.179 2,7 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 166,95 168,05 | -1,10 -0,65 % | 19:42 | 167,65 32 | 168,15 31 | 168,60 166,20 | 178,00 134,85 | 527 88.369 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,660 26,350 | +0,310 +1,18 % | 17:42 | 26,660 479 | 26,660 3.868 | 26,730 26,180 | 35,910 26,000 | 5,7 Mio. 150,5 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 19,700 19,150 | +0,550 +2,87 % | 17:35 | 19,650 2.000 | 19,700 5.880 | 19,750
19,000 | 31,555 18,950 | 125.409 2,4 Mio. | 6 | ||
| ENEL SPA 928624 Tradegate | 8,853 8,840 | +0,013 +0,15 % | 21:34 | 8,863 600 | 8,891 600 | 8,967 8,781 | 8,990 6,500 | 89.813 795.781 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 308,20 312,80 | -4,60 -1,47 % | 21:23 | 309,40 20 | 310,20 20 | 313,30 306,00 | 322,60 224,00 | 2.147 665.292 | - | ||
| GSK PLC A3DMB5 Xetra | 20,150 20,250 | -0,100 -0,49 % | 17:41 | 20,150 2.580 | 20,150 2.580 | 20,360 20,010 | 20,460 14,485 | 57.103 1,2 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.076,00 2.049,00 | +27,00 +1,32 % | 20:55 | 2.077,00 3 | 2.082,00 3 | 2.082,00 2.044,00 | 2.998,00 1.960,00 | 331 681.234 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,160 12,340 | -0,180 -1,46 % | 17:35 | 12,160 27.713 | 12,200 3.000 | 12,360 12,160 | 12,480 8,220 | 59.792 731.726 | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 17,750 17,640 | +0,110 +0,62 % | 21:04 | 17,760 300 | 17,850 300 | 17,895 17,565 | 17,985 12,805 | 31.471 555.869 | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,165 22,215 | -0,050 -0,23 % | 21:46 | 22,175 300 | 22,230 75.300 | 22,365 21,925 | 22,415 14,236 | 70.896 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,621 5,587 | +0,034 +0,61 % | 20:59 | 5,604 1.000 | 5,623 1.000 | 5,621 5,515 | 5,764 3,523 | 110.004 613.969 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,00 109,00 | -3,00 -2,75 % | 18:15 | 106,00 49 | 108,00 48 | 109,00 106,00 | 148,00 93,50 | 334 35.824 | 7 | ||
| LOREAL SA 853888 Tradegate | 354,85 354,35 | +0,50 +0,14 % | 21:38 | 355,40 15 | 356,10 15 | 355,75 349,70 | 408,15 316,60 | 1.532 540.200 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 609,40 598,10 | +11,30 +1,89 % | 21:51 | 608,80 40 | 609,80 9 | 609,60 597,30 | 762,60 436,65 | 5.455 3,3 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,00 538,80 | -5,80 -1,08 % | 17:40 | 533,00 490 | 534,80 825 | 542,60 532,20 | 615,80 460,80 | 269.445 144,0 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,300 13,300 | 0,000 0,00 % | 17:35 | 13,300 8.460 | 13,400 9.752 | 13,400 13,200 | 13,400 10,900 | 74.244 982.108 | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,10 84,24 | +0,86 +1,02 % | 21:59 | 84,95 61 | 85,13 61 | 85,79 83,64 | 95,35 74,60 | 21.410 1,8 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 109,88 109,52 | +0,36 +0,33 % | 20:53 | 109,52 48 | 109,84 48 | 109,94 108,76 | 114,60 93,95 | 4.307 470.236 | 105 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 39,260 41,045 | -1,785 -4,35 % | 17:38 | 39,190 1.200 | 39,260 592 | 40,860 39,000 | 107,00 38,540 | 661.991 26,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 58,81 60,05 | -1,24 -2,06 % | 21:33 | 58,66 90 | 58,94 90 | 60,50 58,55 | 62,93 32,500 | 9.676 576.094 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,460 37,520 | -1,060 -2,83 % | 16:39 | 36,440 150 | 36,620 150 | 37,620 36,200 | 50,40 37,260 | 2.892 105.719 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.749,00 1.708,00 | +41,00 +2,40 % | 17:35 | 1.746,50 74 | 1.749,00 300 | 1.754,50 1.686,00 | 2.008,00 527,20 | 180.144 311,2 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 59,40 59,71 | -0,31 -0,52 % | 17:36 | 59,40 3.065 | 59,39 500 | 59,57 58,65 | 63,17 47,050 | 60.739 3,6 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 289,95 285,15 | +4,80 +1,68 % | 21:56 | 288,50 18 | 289,20 18 | 290,85 283,60 | 316,60 259,00 | 963 276.557 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,000 12,900 | +0,100 +0,78 % | 17:36 | 13,000 9.745 | 13,000 255 | 13,020 12,760 | 14,100 6,292 | 263.993 3,4 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 304,10 300,40 | +3,70 +1,23 % | 20:51 | 303,30 20 | 304,40 20 | 304,10 300,10 | 319,90 192,45 | 1.029 310.458 | 22 | ||
| SANOFI SA 920657 Xetra | 85,43 85,52 | -0,09 -0,11 % | 17:35 | 85,43 21 | 86,49 173 | 85,91 85,08 | 110,82 76,43 | 9.572 818.445 | 42 | ||
| SAP SE 716460 Xetra | 215,65 217,95 | -2,30 -1,06 % | 17:45 | 215,65 20 | 215,65 489 | 220,00 215,10 | 283,50 209,70 | 1,5 Mio. 323,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,60 233,70 | -1,10 -0,47 % | 21:29 | 232,85 23 | 233,40 23 | 236,80 228,10 | 275,00 172,68 | 3.056 707.442 | 22 | ||
| SHELL PLC A3C99G Tradegate | 32,675 32,145 | +0,530 +1,65 % | 21:55 | 32,625 200 | 32,700 500 | 32,675 32,095 | 34,245 26,050 | 62.472 2,0 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 237,30 241,60 | -4,30 -1,78 % | 17:40 | 237,00 85 | 237,30 10.849 | 243,95 233,50 | 250,15 162,38 | 1,2 Mio. 295,9 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,90 53,08 | +0,82 +1,54 % | 21:39 | 53,55 98 | 53,66 97 | 54,08 52,94 | 60,88 47,650 | 19.305 1,0 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 32,990 32,860 | +0,130 +0,40 % | 20:43 | 33,090 158 | 33,190 157 | 33,000 32,480 | 36,070 26,150 | 7.516 244.999 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,46 63,12 | +0,34 +0,54 % | 20:56 | 63,52 90 | 63,64 90 | 64,00 62,50 | 70,00 35,460 | 10.369 654.168 | 15 | ||
| UNILEVER PLC A0JNE2 Tradegate | 53,08 52,26 | +0,82 +1,57 % | 21:49 | 53,02 100 | 53,10 640 | 53,10 52,06 | 57,58 49,880 | 24.264 1,3 Mio. | 8 | ||
| VINCI SA 867475 Tradegate | 116,15 116,60 | -0,45 -0,39 % | 20:35 | 116,50 45 | 116,80 45 | 116,95 114,90 | 131,50 96,28 | 4.213 487.478 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 607,80 607,20 | +0,60 +0,10 % | 16:30 | 613,20 9 | 614,80 9 | 608,20 600,60 | 649,40 580,00 | 242 146.172 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .