Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,5 Mio. 286,5 Mio. 213,9 Mio. 212,3 Mio. 197,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABB LTD 919730 Lang & Schwarz | 45,565 45,545 | +0,020 +0,04 % | 07:51 | 45,320 - | 45,810 - | 45,565 45,545 | - - | - - | 46 | ||
AIR LIQUIDE SA 850133 Tradegate | 186,22 191,18 | 0,00 0,00 % | 24.04. | 185,28 30 | 185,96 30 | 191,40 185,28 | 197,82 151,12 | 5.231 982.047 | 29 | ||
AIRBUS SE 938914 Xetra | 162,16 162,68 | -0,52 -0,32 % | 24.04. | 162,16 215 | 162,36 56 | 164,68 162,16 | 172,82 120,08 | 491.396 80,0 Mio. | 61 | ||
ALLIANZ SE 840400 Xetra | 266,70 270,50 | -3,80 -1,40 % | 24.04. | 265,90 42 | 266,70 4.803 | 270,30 265,20 | 280,00 198,60 | 1,1 Mio. 286,5 Mio. | 33 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,24 56,14 | 0,00 0,00 % | 24.04. | 55,88 180 | 56,02 180 | 56,42 55,70 | 61,24 49,200 | 3.231 181.341 | 10 | ||
ASML HOLDING NV A1J4U4 Tradegate | 835,50 842,90 | +0,30 +0,04 % | 24.04. | 832,90 10 | 835,00 10 | 860,00 827,50 | 967,50 535,00 | 9.992 8,5 Mio. | 69 | ||
ASTRAZENECA PLC 886455 Xetra | 132,60 131,55 | +1,05 +0,80 % | 24.04. | 126,00 80 | 134,40 104 | 133,50 132,35 | 140,10 112,35 | 57.204 7,6 Mio. | 18 | ||
AXA SA 855705 Tradegate | 34,340 34,970 | +0,050 +0,15 % | 24.04. | 34,100 160 | 34,150 160 | 35,030 33,960 | 35,180 25,250 | 42.058 1,4 Mio. | 7 | ||
BANCO SANTANDER SA 858872 Xetra | 4,763 4,736 | +0,027 +0,57 % | 24.04. | 4,550 300 | 4,776 58 | 4,795 4,755 | 4,795 3,010 | 88.066 420.113 | 13 | ||
BASF SE BASF11 Xetra | 51,32 51,08 | +0,24 +0,47 % | 24.04. | 51,32 11.230 | 51,32 1.126 | 51,50 51,02 | 54,93 40,250 | 3,9 Mio. 197,8 Mio. | 89 | ||
BNP PARIBAS SA 887771 Tradegate | 68,50 68,01 | +0,17 +0,25 % | 24.04. | 67,88 80 | 68,22 80 | 68,56 67,39 | 68,46 52,87 | 12.941 878.444 | 20 | ||
BP PLC 850517 Xetra | 6,115 6,082 | +0,033 +0,54 % | 24.04. | 6,040 200 | 6,125 2.482 | 6,178 6,114 | 6,482 5,149 | 1,6 Mio. 9,8 Mio. | 47 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 27,480 27,550 | -0,070 -0,25 % | 24.04. | 27,480 3 | 27,540 15 | 27,800 27,410 | 33,985 26,295 | 106.051 2,9 Mio. | 10 | ||
COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 132,40 132,35 | +0,05 +0,04 % | 07:51 | 131,70 - | 133,10 - | 132,40 132,35 | - - | - - | 1 | ||
DEUTSCHE POST AG 555200 Xetra | 38,440 39,050 | -0,610 -1,56 % | 24.04. | 38,410 296 | 38,440 2.691 | 39,170 38,350 | 47,045 36,035 | 2,7 Mio. 105,8 Mio. | 19 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 21,770 21,750 | +0,020 +0,09 % | 24.04. | 21,770 3.489 | 21,770 36.998 | 21,870 21,630 | 23,400 18,502 | 9,8 Mio. 212,3 Mio. | 63 | ||
DIAGEO PLC 851247 Xetra | 32,845 32,850 | -0,005 -0,02 % | 24.04. | 32,815 1.050 | 32,905 1.050 | 33,055 32,785 | 42,880 31,480 | 3.898 128.324 | 7 | ||
ENEL SPA 928624 Tradegate | 6,079 6,109 | -0,012 -0,20 % | 24.04. | 6,056 900 | 6,086 900 | 6,150 6,054 | 6,831 5,490 | 74.515 454.136 | 8 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 204,60 205,10 | -0,30 -0,15 % | 24.04. | 203,90 30 | 204,30 30 | 205,20 204,30 | 215,75 159,90 | 491 100.590 | 11 | ||
GLENCORE PLC A1JAGV Tradegate | 5,516 5,464 | -0,006 -0,11 % | 24.04. | 5,490 1.900 | 5,511 1.900 | 5,570 5,410 | 5,715 4,264 | 133.783 737.740 | 3 | ||
GSK PLC A3DMB5 Xetra | 19,020 19,190 | -0,170 -0,89 % | 24.04. | 18,975 1.000 | 19,080 2.001 | 19,305 19,015 | 20,125 15,300 | 12.709 243.166 | 15 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.365,00 2.358,00 | +1,00 +0,04 % | 24.04. | 2.351,00 3 | 2.362,00 3 | 2.386,00 2.305,00 | 2.440,50 1.641,60 | 381 900.429 | 3 | ||
HSBC HOLDINGS PLC 923893 Xetra | 7,760 7,842 | -0,082 -1,05 % | 24.04. | 7,760 33 | 7,775 1 | 7,823 7,752 | 7,842 6,490 | 64.788 505.823 | 35 | ||
IBERDROLA SA A0M46B Tradegate | 11,475 11,395 | -0,025 -0,22 % | 24.04. | 11,440 500 | 11,485 500 | 11,615 11,420 | 12,255 9,888 | 19.427 224.230 | 26 | ||
ING GROEP NV A2ANV3 Tradegate | 14,750 15,648 | -0,016 -0,11 % | 24.04. | 14,752 1.000 | 14,782 1.000 | 15,206 14,622 | 15,980 10,730 | 199.340 3,0 Mio. | 14 | ||
LOREAL SA 853888 Xetra | 434,10 440,65 | -6,55 -1,49 % | 24.04. | 434,10 20 | 418,00 11 | 445,85 434,10 | 460,15 378,55 | 480 212.096 | 72 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 801,90 802,00 | +1,30 +0,16 % | 24.04. | 799,10 7 | 799,60 10 | 810,80 793,40 | 902,50 644,10 | 3.954 3,2 Mio. | 41 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 74,02 74,05 | -0,03 -0,04 % | 24.04. | 73,91 421 | 74,02 20.065 | 74,44 73,77 | 77,45 55,08 | 2,2 Mio. 164,6 Mio. | 100 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 430,60 435,00 | -4,40 -1,01 % | 24.04. | 429,70 71 | 430,60 124 | 434,00 428,50 | 454,10 318,80 | 351.358 151,5 Mio. | 69 | ||
NATIONAL GRID PLC A2DQWX Tradegate | 12,500 12,500 | 0,000 0,00 % | 24.04. | 12,400 500 | 12,500 500 | 12,500 12,400 | 13,600 10,800 | 1.669 20.738 | 16 | ||
NESTLE SA A0Q4DC Lang & Schwarz | 94,80 96,25 | -1,45 -1,51 % | 07:51 | 94,30 - | 95,30 - | 96,30 94,80 | - - | - - | 52 | ||
NOVARTIS AG 904278 Lang & Schwarz | 91,16 91,12 | +0,04 +0,04 % | 07:51 | 90,68 - | 91,64 - | 91,16 91,12 | - - | - - | 101 | ||
NOVO NORDISK A/S A3EU6F Xetra | 117,80 119,28 | -1,48 -1,24 % | 24.04. | 117,72 411 | 117,88 411 | 119,60 117,48 | 125,72 67,66 | 51.832 6,1 Mio. | 44 | ||
PROSUS NV A2PRDK Tradegate | 31,310 30,885 | -0,055 -0,18 % | 24.04. | 31,190 170 | 31,335 170 | 31,840 31,075 | 33,362 23,820 | 9.139 288.559 | 5 | ||
RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 51,24 49,690 | +1,55 +3,12 % | 24.04. | 50,90 60 | 51,30 500 | 52,42 51,04 | 76,04 48,220 | 53.133 2,7 Mio. | 35 | ||
RELX PLC A0M95J Xetra | 38,620 39,420 | -0,800 -2,03 % | 24.04. | 38,540 500 | 38,700 300 | 39,360 38,540 | 41,210 27,600 | 4.600 179.971 | 1 | ||
RIO TINTO PLC 852147 Xetra | 63,55 62,05 | +1,50 +2,42 % | 24.04. | 63,21 20 | 63,37 2 | 64,36 63,12 | 68,25 53,46 | 78.108 5,0 Mio. | 31 | ||
ROCHE HOLDING AG GS 855167 Lang & Schwarz | 227,30 227,20 | +0,10 +0,04 % | 07:51 | 226,10 - | 228,50 - | 227,30 227,20 | - - | - - | 62 | ||
SAFRAN 924781 Tradegate | 210,80 208,70 | +0,40 +0,19 % | 24.04. | 209,30 25 | 209,90 25 | 212,20 208,70 | 213,25 133,80 | 347 73.096 | 1 | ||
SANOFI SA 920657 Tradegate | 87,00 88,88 | -0,42 -0,48 % | 24.04. | 86,81 59 | 87,11 60 | 89,63 87,00 | 104,80 80,68 | 5.870 520.944 | 21 | ||
SAP SE 716460 Xetra | 175,56 174,86 | +0,70 +0,40 % | 24.04. | 175,56 3 | 175,56 3.600 | 177,50 175,16 | 184,48 118,52 | 2,2 Mio. 387,5 Mio. | 181 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 213,95 210,15 | +0,40 +0,19 % | 24.04. | 212,10 25 | 213,95 25 | 215,15 208,95 | 219,35 134,28 | 3.603 766.812 | 25 | ||
SHELL PLC A3C99G Tradegate | 34,055 34,000 | -0,020 -0,06 % | 24.04. | 33,955 1.000 | 34,040 1.000 | 34,230 33,930 | 34,800 26,025 | 96.426 3,3 Mio. | 33 | ||
SIEMENS AG 723610 Xetra | 174,64 175,34 | -0,70 -0,40 % | 24.04. | 174,64 4.953 | 174,64 337 | 176,70 173,76 | 186,96 119,48 | 1,2 Mio. 213,9 Mio. | 63 | ||
TOTALENERGIES SE 850727 Xetra | 67,93 67,92 | +0,01 +0,01 % | 24.04. | 66,85 34 | 68,60 85 | 68,53 67,65 | 69,31 50,55 | 24.011 1,6 Mio. | 57 | ||
UBS GROUP AG A12DFH Lang & Schwarz | 25,585 25,570 | +0,015 +0,06 % | 07:51 | 25,440 - | 25,730 - | 25,585 25,570 | - - | - - | 131 | ||
UNICREDIT SPA A2DJV6 Tradegate | 35,190 35,250 | -0,020 -0,06 % | 24.04. | 35,025 300 | 35,155 300 | 35,540 34,565 | 36,005 17,450 | 52.885 1,9 Mio. | 28 | ||
UNILEVER PLC A0JNE2 Tradegate | 45,240 44,820 | +0,140 +0,31 % | 24.04. | 44,910 120 | 45,130 120 | 45,250 44,830 | 50,92 42,980 | 12.594 566.828 | 14 | ||
VINCI SA 867475 Tradegate | 111,35 111,70 | -0,10 -0,09 % | 24.04. | 111,25 46 | 111,60 47 | 112,50 111,35 | 120,98 98,50 | 1.870 209.414 | 5 | ||
ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 456,75 456,50 | +0,25 +0,05 % | 07:51 | 454,30 - | 459,20 - | 456,75 456,50 | - - | - - | 4 |