1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 206,2 Mio. 196,6 Mio. 191,0 Mio. 159,0 Mio. 134,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 45,945 45,125 | +0,820 +1,82 % | 16:00 | 45,910 - | 45,980 - | 46,120 45,085 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,96 179,74 | -0,78 -0,43 % | 15:49 | 179,06 120 | 179,14 120 | 180,00 178,34 | 188,86 152,84 | 1.243 222.708 | 7 | ||
| AIRBUS SE 938914 Xetra | 140,84 137,32 | +3,52 +2,56 % | 15:45 | 140,84 325 | 140,90 610 | 141,54 138,92 | 177,36 124,74 | 211.898 29,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 360,00 356,50 | +3,50 +0,98 % | 15:45 | 360,10 31 | 360,10 950 | 360,40 355,00 | 359,80 238,30 | 443.913 159,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,00 57,88 | +0,12 +0,21 % | 15:23 | 57,50 350 | 57,54 350 | 58,02 57,20 | 62,16 44,980 | 4.614 266.302 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 588,70 593,30 | -4,60 -0,78 % | 16:00 | 0,000 100 | 0,000 100 | 599,90 579,50 | 1.022,40 510,00 | 9.882 5,8 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 122,40 122,30 | +0,10 +0,08 % | 15:39 | 121,90 451 | 122,00 800 | 123,30 122,15 | 158,20 111,00 | 11.755 1,4 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 40,740 40,590 | +0,150 +0,37 % | 16:00 | 40,730 1.000 | 40,750 1.000 | 40,820 40,300 | 40,840 29,050 | 28.416 1,2 Mio. | 19 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,377 6,261 | +0,116 +1,85 % | 15:36 | 6,373 9.040 | 6,379 4.520 | 6,409 6,284 | 6,650 3,836 | 140.061 888.991 | 60 | ||
| BASF SE BASF11 Xetra | 44,900 44,540 | +0,360 +0,81 % | 15:45 | 44,890 2.124 | 44,910 1.206 | 45,450 44,660 | 55,06 37,400 | 1,5 Mio. 68,6 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Xetra | 72,91 72,21 | +0,70 +0,97 % | 15:42 | 72,85 10 | 72,91 42 | 73,11 72,26 | 81,95 54,69 | 7.032 511.617 | 41 | ||
| BP PLC 850517 Xetra | 4,273 4,243 | +0,030 +0,71 % | 15:43 | 4,274 3.009 | 4,278 12.869 | 4,300 4,229 | 6,204 3,795 | 873.350 3,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 37,080 37,330 | -0,250 -0,67 % | 15:45 | 37,080 1.062 | 37,110 1.000 | 37,320 36,980 | 41,000 27,290 | 55.782 2,1 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 154,95 155,28 | -0,33 -0,21 % | 16:00 | 154,85 - | 155,05 - | 156,93 154,03 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,690 32,750 | -1,060 -3,24 % | 15:45 | 31,680 2.508 | 31,700 8.432 | 32,200 31,410 | 35,910 21,460 | 6,2 Mio. 196,6 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 24,470 24,600 | -0,130 -0,53 % | 15:28 | 24,300 617 | 24,365 150 | 24,475 24,210 | 33,410 22,610 | 11.479 279.336 | 6 | ||
| ENEL SPA 928624 Tradegate | 7,520 7,548 | -0,028 -0,37 % | 15:46 | 7,524 7.400 | 7,526 7.400 | 7,579 7,450 | 7,850 6,070 | 49.617 372.273 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 252,10 254,30 | -2,20 -0,87 % | 15:48 | 251,90 100 | 252,10 100 | 256,50 252,40 | 300,00 188,50 | 1.899 480.665 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,163 3,190 | -0,027 -0,85 % | 15:37 | 3,137 8.000 | 3,140 8.000 | 3,186 3,117 | 5,906 2,571 | 99.156 312.271 | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,335 16,425 | -0,090 -0,55 % | 15:45 | 16,325 5.404 | 16,335 9.230 | 16,500 16,335 | 21,240 14,485 | 222.956 3,7 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.375,00 2.403,00 | -28,00 -1,17 % | 15:56 | 2.378,00 12 | 2.380,00 12 | 2.420,00 2.371,00 | 2.998,00 1.888,50 | 332 793.694 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,835 9,744 | +0,091 +0,93 % | 15:43 | 9,826 3.000 | 9,835 1.479 | 9,840 9,745 | 11,682 7,154 | 107.199 1,0 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 15,475 15,280 | +0,195 +1,28 % | 15:55 | 15,450 2.000 | 15,455 2.000 | 15,495 15,200 | 15,915 11,465 | 16.282 251.229 | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 16,914 16,624 | +0,290 +1,74 % | 15:41 | 16,898 1.880 | 16,906 2.687 | 16,914 16,694 | 19,014 14,238 | 53.974 908.122 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,653 4,579 | +0,075 +1,63 % | 16:00 | 4,653 9.700 | 4,654 9.700 | 4,653 4,554 | 4,998 3,152 | 78.350 362.178 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 136,00 138,00 | -2,00 -1,45 % | 14:07 | 135,00 40 | 136,00 40 | 138,00 135,00 | 148,00 104,00 | 166 22.640 | 7 | ||
| LOREAL SA 853888 Tradegate | 376,30 381,60 | -5,30 -1,39 % | 15:59 | 376,65 100 | 376,75 100 | 383,20 374,95 | 461,60 316,60 | 1.270 479.088 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 498,80 502,50 | -3,70 -0,74 % | 16:00 | 498,80 100 | 498,90 100
| 507,10 497,45 | 797,60 468,05 | 3.963 2,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,49 53,81 | +0,68 +1,26 % | 15:45 | 54,47 117 | 54,48 226 | 54,82 54,00 | 75,28 45,600 | 1,7 Mio. 92,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 606,60 603,00 | +3,60 +0,60 % | 15:45 | 606,40 329 | 606,80 529 | 607,40 600,40 | 615,80 401,70 | 316.266 191,0 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,700 12,600 | +0,100 +0,79 % | 15:39 | 12,600 33.034 | 12,700 16.456 | 12,700 12,600 | 13,500 9,950 | 51.743 653.389 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 91,91 93,08 | -1,17 -1,26 % | 16:00 | 91,84 - | 91,97 - | 93,27 91,66 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 97,97 98,32 | -0,35 -0,36 % | 16:00 | 97,90 - | 98,03 - | 98,86 97,13 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 53,57 54,96 | -1,39 -2,53 % | 15:45 | 53,57 121 | 53,61 901 | 54,15 52,88 | 138,48 50,50 | 168.294 9,0 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,720 39,650 | +1,070 +2,70 % | 15:35 | 40,665 600 | 40,675 600 | 40,745 40,070 | 46,455 29,650 | 11.710 473.889 | 5 | ||
| RELX PLC A0M95J Tradegate | 47,060 46,680 | +0,380 +0,81 % | 15:52 | 46,940 320 | 46,980 320 | 47,100 46,440 | 50,40 37,960 | 1.302 61.082 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 53,97 54,06 | -0,09 -0,17 % | 15:45 | 53,96 214 | 54,01 892 | 54,33 53,69 | 68,50 47,050 | 31.885 1,7 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 277,80 280,65 | -2,85 -1,02 % | 16:00 | 277,50 - | 278,10 - | 281,15 274,35 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 231,00 222,40 | +8,60 +3,87 % | 15:47 | 230,70 100 | 230,90 100 | 232,50 222,00 | 271,40 176,00 | 2.362 540.582 | 22 | ||
| SANOFI SA 920657 Xetra | 92,49 93,33 | -0,84 -0,90 % | 15:45 | 92,43 260 | 92,48 59 | 94,06 92,49 | 110,82 86,00 | 6.660 620.460 | 42 | ||
| SAP SE 716460 Xetra | 242,15 241,15 | +1,00 +0,41 % | 15:45 | 242,10 722 | 242,20 984 | 245,55 240,80 | 283,50 165,26 | 849.262 206,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 218,10 213,00 | +5,10 +2,39 % | 15:43 | 218,20 32 | 218,50 74 | 220,00 215,60 | 272,20 171,68 | 3.595 780.262 | 22 | ||
| SHELL PLC A3C99G Tradegate | 28,925 28,635 | +0,290 +1,01 % | 15:55 | 28,925 3.000 | 28,935 3.000 | 29,000 28,625 | 34,510 26,050 | 38.046 1,1 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 206,30 200,65 | +5,65 +2,82 % | 15:45 | 206,25 190 | 206,30 519 | 206,70 202,00 | 244,85 150,68 | 659.494 134,6 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Xetra | 52,70 51,93 | +0,77 +1,48 % | 15:34 | 52,80 420 | 52,84 420 | 52,74 52,34 | 70,03 47,865 | 15.942 838.226 | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 26,355 26,180 | +0,175 +0,67 % | 16:00 | 26,330 - | 26,380 - | 26,555 26,135 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Xetra | 50,77 49,535 | +1,24 +2,49 % | 15:38 | 50,68 763 | 50,76 763 | 50,77 49,840 | 55,67 31,860 | 5.359 269.818 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 55,28 56,12 | -0,84 -1,50 % | 15:42 | 55,12 4.783 | 55,22 2.000 | 55,46 54,96 | 59,66 47,780 | 9.734 537.430 | 8 | ||
| VINCI SA 867475 Tradegate | 121,25 121,50 | -0,25 -0,21 % | 16:00 | 121,15 250 | 121,25 250 | 121,40 119,00 | 122,55 96,28 | 8.152 982.384 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 606,50 606,60 | -0,10 -0,02 % | 16:00 | 606,00 - | 607,00 - | 609,40 600,80 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
