1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 388,4 Mio. 288,0 Mio. 226,5 Mio. 216,1 Mio. 196,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 45,690 45,545 | +0,145 +0,32 % | 22:59 | 45,440 - | 45,940 - | 45,710 45,100 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 183,02 186,22 | -3,20 -1,72 % | 21:44 | 183,02 30 | 183,76 30 | 186,18 180,06 | 197,82 151,12 | 5.686 1,0 Mio. | 28 | ||
| AIRBUS SE 938914 Xetra | 158,42 162,16 | -3,74 -2,31 % | 17:35 | 158,38 174 | 158,42 739 | 162,32 157,00 | 172,82 120,08 | 559.513 88,7 Mio. | 83 | ||
| ALLIANZ SE 840400 Xetra | 262,70 266,70 | -4,00 -1,50 % | 17:39 | 262,50 649 | 262,70 3.380 | 267,20 260,50 | 280,00 198,60 | 1,1 Mio. 288,0 Mio. | 27 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,96 56,24 | -0,28 -0,50 % | 20:42 | 55,82 180 | 55,86 180 | 56,48 55,72 | 61,24 49,200 | 2.403 134.653 | 9 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 841,50 835,20 | +6,30 +0,75 % | 21:54 | 839,90 20 | 841,50 20 | 847,70 815,40 | 967,50 535,00 | 5.642 4,7 Mio. | 47 | ||
| ASTRAZENECA PLC 886455 Xetra | 141,15 132,60 | +8,55 +6,45 % | 17:35 | 140,50 9 | 141,15 63 | 141,45 139,25 | 140,10 112,35 | 45.785 6,4 Mio. | 49 | ||
| AXA SA 855705 Tradegate | 34,170 34,290 | -0,120 -0,35 % | 20:47 | 34,060 160 | 34,210 160 | 34,300 33,650 | 35,180 25,250 | 22.457 763.817 | 7 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,751 4,763 | -0,013 -0,26 % | 17:35 | 4,550 300 | 4,790 3.000 | 4,822 4,707 | 4,795 3,010 | 128.313 612.877 | 8 | ||
| BASF SE BASF11 Xetra | 50,99 51,32 | -0,33 -0,64 % | 17:39 | 51,04 1.952 | 50,99 11.688 | 51,95 50,31 | 54,93 40,250 | 4,4 Mio. 226,5 Mio. | 127 | ||
| BNP PARIBAS SA 887771 Tradegate | 68,72 68,33 | +0,39 +0,57 % | 21:47 | 68,51 80 | 68,86 80 | 69,50 67,60 | 68,46 52,87 | 14.955 1,0 Mio. | 36 | ||
| BP PLC 850517 Xetra | 6,136 6,115 | +0,021 +0,34 % | 17:35 | 6,000 375 | 6,160 2.435 | 6,176 6,093 | 6,482 5,149 | 891.736 5,5 Mio. | 29 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 27,450 27,480 | -0,030 -0,11 % | 17:35 | 27,360 7 | 27,500 300 | 27,650 27,250 | 33,985 26,295 | 180.729 5,0 Mio. | 9 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 131,33 132,35 | -1,03 -0,77 % | 22:59 | 130,60 - | 132,05 - | 132,93 128,75 | - - | - - | 1 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,000 38,440 | -0,440 -1,14 % | 17:44 | 38,050 309 | 38,000 19.410 | 38,500 37,860 | 47,045 36,035 | 2,8 Mio. 108,5 Mio. | 21 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 21,670 21,770 | -0,100 -0,46 % | 17:44 | 21,670 4.627 | 21,670 9.564 | 21,920 21,530 | 23,400 18,502 | 8,3 Mio. 179,6 Mio. | 75 | ||
| DIAGEO PLC 851247 Xetra | 32,290 32,845 | -0,555 -1,69 % | 17:35 | 32,100 50 | 33,540 305 | 32,890 32,115 | 42,880 31,480 | 11.654 377.145 | 7 | ||
| ENEL SPA 928624 Tradegate | 6,069 6,091 | -0,022 -0,36 % | 20:40 | 6,076 900 | 6,091 900 | 6,094 5,987 | 6,831 5,490 | 40.513 244.358 | 9 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 201,50 204,90 | -3,40 -1,66 % | 17:48 | 202,00 30 | 202,50 30 | 204,90 201,40 | 215,75 159,90 | 982 199.542 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,476 5,522 | -0,046 -0,83 % | 21:05 | 5,473 1.900 | 5,486 1.900 | 5,567 5,433 | 5,715 4,264 | 152.159 833.642 | 3 | ||
| GSK PLC A3DMB5 Xetra | 19,205 19,020 | +0,185 +0,97 % | 17:35 | 19,050 1.000 | 19,205 1.000 | 19,310 19,080 | 20,125 15,300 | 21.153 406.191 | 18 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.305,00 2.364,00 | -59,00 -2,50 % | 21:58 | 2.296,00 3 | 2.310,00 50 | 2.440,00 2.227,00 | 2.440,50 1.641,60 | 637 1,5 Mio. | 25 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 7,756 7,760 | -0,004 -0,05 % | 17:35 | 7,702 1.453 | 7,775 1 | 7,787 7,724 | 7,842 6,490 | 23.094 179.487 | 32 | ||
| IBERDROLA SA A0M46B Tradegate | 11,470 11,500 | -0,030 -0,26 % | 20:05 | 11,470 500 | 11,520 500 | 11,585 11,330 | 12,255 9,888 | 8.226 94.093 | 29 | ||
| ING GROEP NV A2ANV3 Tradegate | 14,652 14,766 | -0,114 -0,77 % | 21:52 | 14,636 1.000 | 14,680 1.000 | 14,810 14,554 | 15,980 10,730 | 70.463 1,0 Mio. | 12 | ||
| LOREAL SA 853888 Xetra | 435,00 434,10 | +0,90 +0,21 % | 17:29 | 436,20 1 | 450,00 20 | 441,35 432,45 | 460,15 378,55 | 851 371.699 | 56 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 786,50 800,60 | -14,10 -1,76 % | 21:53 | 789,30 15 | 790,10 7 | 805,60 770,40 | 902,50 644,10 | 4.737 3,7 Mio. | 27 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 73,22 74,02 | -0,80 -1,08 % | 17:36 | 73,22 5.396 | 73,22 375 | 74,36 72,36 | 77,45 55,08 | 2,7 Mio. 196,9 Mio. | 107 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 423,20 430,60 | -7,40 -1,72 % | 17:35 | 423,20 3.229 | 423,50 121 | 432,00 418,80 | 454,10 318,80 | 320.002 135,6 Mio. | 65 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 12,500 12,500 | 0,000 0,00 % | 17:38 | 12,300 400 | 12,500 400 | 12,600 12,400 | 13,600 10,800 | 8.470 105.927 | 6 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 95,25 96,25 | -1,00 -1,04 % | 22:59 | 94,74 - | 95,76 - | 96,39 91,60 | - - | - - | 66 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 92,41 91,12 | +1,29 +1,41 % | 22:59 | 91,92 - | 92,89 - | 92,82 91,12 | - - | - - | 98 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 116,20 117,80 | -1,60 -1,36 % | 17:35 | 116,20 150 | 116,22 23 | 117,26 114,50 | 125,72 67,66 | 64.887 7,5 Mio. | 45 | ||
| PROSUS NV A2PRDK Tradegate | 30,765 31,365 | -0,600 -1,91 % | 21:42 | 30,630 170 | 30,780
170 | 31,360 30,400 | 33,362 23,820 | 7.760 238.248 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 51,36 51,24 | +0,12 +0,23 % | 17:35 | 50,82 45 | 51,00 1 | 51,38 50,56 | 76,04 48,220 | 21.342 1,1 Mio. | 41 | ||
| RELX PLC A0M95J Xetra | 37,760 38,620 | -0,860 -2,23 % | 16:04 | 38,240 500 | 38,420 500 | 38,160 37,640 | 41,210 27,600 | 1.518 57.722 | 15 | ||
| RIO TINTO PLC 852147 Xetra | 63,10 63,55 | -0,45 -0,71 % | 17:35 | 62,74 178 | 63,80 204 | 63,99 62,47 | 68,25 53,46 | 63.396 4,0 Mio. | 21 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 225,10 227,20 | -2,10 -0,92 % | 22:59 | 223,90 - | 226,30 - | 227,50 222,90 | - - | - - | 64 | ||
| SAFRAN 924781 Tradegate | 206,90 210,40 | -3,50 -1,66 % | 21:59 | 206,80 30 | 207,80 25 | 209,90 204,40 | 213,25 133,80 | 396 81.956 | 1 | ||
| SANOFI SA 920657 Tradegate | 91,78 87,42 | +4,36 +4,99 % | 21:51 | 91,41 57 | 91,65 57 | 92,56 88,21 | 104,80 80,68 | 12.386 1,1 Mio. | 45 | ||
| SAP SE 716460 Xetra | 170,20 175,56 | -5,36 -3,05 % | 17:38 | 170,20 3.846 | 170,20 206 | 174,88 168,48 | 184,48 118,52 | 2,3 Mio. 388,4 Mio. | 181 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 211,75 213,55 | -1,80 -0,84 % | 21:56 | 211,15 25 | 211,90 25 | 214,05 208,75 | 219,35 134,28 | 2.157 456.683 | 34 | ||
| SHELL PLC A3C99G Tradegate | 34,185 34,075 | +0,110 +0,32 % | 21:59 | 34,085 1.000 | 34,185 1.000 | 34,265 33,850 | 34,800 26,025 | 174.167 5,9 Mio. | 30 | ||
| SIEMENS AG 723610 Xetra | 173,70 174,64 | -0,94 -0,54 % | 17:35 | 173,74 68 | 173,78 3 | 175,06 171,90 | 186,96 119,48 | 1,2 Mio. 216,1 Mio. | 56 | ||
| TOTALENERGIES SE 850727 Xetra | 68,10 67,93 | +0,17 +0,25 % | 17:35 | 66,85 34 | 69,00 95 | 68,13 67,45 | 69,31 50,55 | 36.044 2,4 Mio. | 63 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 25,655 25,570 | +0,085 +0,33 % | 22:59 | 25,510 - | 25,800 - | 25,930 25,330 | - - | - - | 126 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 34,925 35,210 | -0,285 -0,81 % | 21:33 | 34,875 150 | 35,010 150 | 35,215 34,595 | 36,005 17,450 | 18.253 637.646 | 27 | ||
| UNILEVER PLC A0JNE2 Tradegate | 47,140 45,100 | +2,040 +4,52 % | 21:56 | 47,130 200 | 47,280 200 | 47,810 45,150 | 50,92 42,980 | 82.170 3,9 Mio. | 40 | ||
| VINCI SA 867475 Tradegate | 111,10 111,45 | -0,35 -0,31 % | 20:01 | 110,70 47 | 111,10 47 | 112,00 109,50 | 120,98 98,50 | 3.049 339.432 | 7 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 453,60 456,50 | -2,90 -0,64 % | 22:59 | 451,20 - | 456,00 - | 457,40 449,55 | - - | - - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
