1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,3 Mio. 191,7 Mio. 190,1 Mio. 157,9 Mio. 133,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 45,945 45,125 | +0,820 +1,82 % | 15:56 | 45,910 - | 45,980 - | 46,120 45,085 | - - | - - | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,96 179,74 | -0,78 -0,43 % | 15:49 | 178,92 120 | 179,00 120 | 180,00 178,34 | 188,86 152,84 | 1.243 222.708 | 7 | ||
| AIRBUS SE 938914 Xetra | 140,96 137,32 | +3,64 +2,65 % | 15:42 | 140,92 339 | 140,96 186 | 141,54 138,92 | 177,36 124,74 | 210.054 29,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 360,10 356,50 | +3,60 +1,01 % | 15:42 | 360,00 1.166 | 360,20 783 | 360,40 355,00 | 359,80 238,30 | 440.878 157,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,00 57,88 | +0,12 +0,21 % | 15:23 | 57,54 350 | 57,58
350 | 58,02 57,20 | 62,16 44,980 | 4.614 266.302 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 589,10 593,30 | -4,20 -0,71 % | 15:57 | 589,10 100 | 589,30 100 | 599,90 579,50 | 1.022,40 510,00 | 9.678 5,7 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Xetra | 122,40 122,30 | +0,10 +0,08 % | 15:39 | 122,40 401 | 122,50 204 | 123,30 122,15 | 158,20 111,00 | 11.755 1,4 Mio. | 22 | ||
| AXA SA 855705 Tradegate | 40,740 40,590 | +0,150 +0,37 % | 15:53 | 40,720 1.000 | 40,740 1.000 | 40,820 40,300 | 40,840 29,050 | 28.361 1,2 Mio. | 19 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,377 6,261 | +0,116 +1,85 % | 15:36 | 6,375 9.040 | 6,379 4.520 | 6,409 6,284 | 6,650 3,836 | 140.061 888.991 | 60 | ||
| BASF SE BASF11 Xetra | 44,930 44,540 | +0,390 +0,88 % | 15:42 | 44,920 300 | 44,930 1.026 | 45,450 44,660 | 55,06 37,400 | 1,5 Mio. 68,2 Mio. | 90 | ||
| BNP PARIBAS SA 887771 Xetra | 72,95 72,21 | +0,74 +1,02 % | 15:35 | 72,95 10 | 72,99 10 | 73,11 72,26 | 81,95 54,69 | 7.008 509.867 | 41 | ||
| BP PLC 850517 Xetra | 4,267 4,243 | +0,024 +0,57 % | 15:41 | 4,271 11.162 | 4,275 17.369 | 4,300 4,229 | 6,204 3,795 | 872.345 3,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 37,200 37,330 | -0,130 -0,35 % | 15:41 | 37,160 2.569 | 37,210 1.945 | 37,320 36,980 | 41,000 27,290 | 54.215 2,0 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 154,83 155,28 | -0,45 -0,29 % | 15:56 | 154,70 - | 154,95 - | 156,93 154,03 | - - | - - | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,800 32,750 | -0,950 -2,90 % | 15:42 | 31,790 2.282 | 31,800 500 | 32,200 31,410 | 35,910 21,460 | 6,0 Mio. 191,7 Mio. | 56 | ||
| DIAGEO PLC 851247 Xetra | 24,470 24,600 | -0,130 -0,53 % | 15:28 | 24,340 246 | 24,395 188 | 24,475 24,210 | 33,410 22,610 | 11.479 279.336 | 6 | ||
| ENEL SPA 928624 Tradegate | 7,520 7,548 | -0,028 -0,37 % | 15:46 | 7,519 7.400 | 7,521 7.400 | 7,579 7,450 | 7,850 6,070 | 49.617 372.273 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 252,10 254,30 | -2,20 -0,87 % | 15:48 | 251,70 100 | 251,80 100 | 256,50 252,40 | 300,00 188,50 | 1.899 480.665 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,163 3,190 | -0,027 -0,85 % | 15:37 | 3,142 8.000 | 3,144 8.000 | 3,186 3,117 | 5,906 2,571 | 99.156 312.271 | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,400 16,425 | -0,025 -0,15 % | 15:42 | 16,395 5.500 | 16,400 6.681 | 16,500 16,350 | 21,240 14,485 | 190.779 3,1 Mio. | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.375,00 2.403,00 | -28,00 -1,17 % | 15:56 | 2.374,00 12 | 2.375,00 12 | 2.420,00 2.371,00 | 2.998,00 1.888,50 | 332 793.694 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,840 9,744 | +0,096 +0,99 % | 15:41 | 9,836 3.000 | 9,848 5.000 | 9,840 9,745 | 11,682 7,154 | 106.700 1,0 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 15,475 15,280 | +0,195 +1,28 % | 15:55 | 15,450 2.000 | 15,455 2.000 | 15,495 15,200 | 15,915 11,465 | 16.282 251.229 | 9 | ||
| ING GROEP NV A2ANV3 Xetra | 16,914 16,624 | +0,290 +1,74 % | 15:41 | 16,912 426 | 16,920 2.686 | 16,914 16,694 | 19,014 14,238 | 53.974 908.122 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,651 4,579 | +0,073 +1,58 % | 15:56 | 4,651 9.700 | 4,652 9.700 | 4,653 4,554 | 4,998 3,152 | 78.345 362.154 | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 136,00 138,00 | -2,00 -1,45 % | 14:07 | 135,00 40 | 136,00 40 | 138,00 135,00 | 148,00 104,00 | 166 22.640 | 7 | ||
| LOREAL SA 853888 Tradegate | 376,70 381,60 | -4,90 -1,28 % | 15:49 | 375,65 100 | 375,70 100 | 383,20 374,95 | 461,60 316,60 | 1.248 470.809 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 498,20 502,50 | -4,30 -0,86 % | 15:57 | 498,15 100 | 498,20 100 | 507,10 497,45 | 797,60 468,05 | 3.945 2,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,54 53,81 | +0,73 +1,36 % | 15:42 | 54,54 252 | 54,56 1.340 | 54,82 54,00 | 75,28 45,600 | 1,7 Mio. 92,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 607,00 603,00 | +4,00 +0,66 % | 15:42 | 606,60 776 | 607,00 265 | 607,40 600,40 | 615,80 401,70 | 314.789 190,1 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,700 12,600 | +0,100 +0,79 % | 15:39 | 12,600 40.014 | 12,700 5.149 | 12,700 12,600 | 13,500 9,950 | 51.743 653.389 | 1 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 91,89 93,08 | -1,19 -1,27 % | 15:56 | 91,83 - | 91,95 - | 93,27 91,66 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 97,91 98,32 | -0,41 -0,42 % | 15:56 | 97,84 - | 97,97 - | 98,86 97,13 | - - | - - | 105 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 53,81 54,96 | -1,15 -2,09 % | 15:39 | 53,71 121 | 53,75 421 | 54,15 52,88 | 138,48 50,50 | 167.307 9,0 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 40,720 39,650 | +1,070 +2,70 % | 15:35 | 40,635 600 | 40,645 600 | 40,745 40,070 | 46,455 29,650 | 11.710 473.889 | 5 | ||
| RELX PLC A0M95J Tradegate | 47,060 46,680 | +0,380 +0,81 % | 15:52 | 47,000 320 | 47,040 320 | 47,100 46,440 | 50,40 37,960 | 1.302 61.082 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 54,00 54,06 | -0,06 -0,11 % | 15:42 | 53,96 414 | 54,03 618 | 54,33 53,69 | 68,50 47,050 | 29.174 1,6 Mio. | 22 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 277,60 280,65 | -3,05 -1,09 % | 15:56 | 277,40 - | 277,80 - | 281,15 274,35 | - - | - - | 20 | ||
| SAFRAN 924781 Tradegate | 231,00 222,40 | +8,60 +3,87 % | 15:47 | 230,70 100 | 230,80 100 | 232,50 222,00 | 271,40 176,00 | 2.362 540.582 | 22 | ||
| SANOFI SA 920657 Xetra | 92,85 93,33 | -0,48 -0,51 % | 15:38 | 92,75 260 | 92,82 260 | 94,06 92,65 | 110,82 86,00 | 6.370 593.617 | 42 | ||
| SAP SE 716460 Xetra | 242,20 241,15 | +1,05 +0,44 % | 15:42 | 242,15 652 | 242,20 22 | 245,55 240,80 | 283,50 165,26 | 841.787 204,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 218,60 213,00 | +5,60 +2,63 % | 15:38 | 218,35 8 | 218,60 198 | 220,00 215,60 | 272,20 171,68 | 3.547 769.788 | 22 | ||
| SHELL PLC A3C99G Tradegate | 28,925 28,635 | +0,290 +1,01 % | 15:55 | 28,915 3.000 | 28,920 3.000 | 29,000 28,625 | 34,510 26,050 | 38.046 1,1 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 206,40 200,65 | +5,75 +2,87 % | 15:42 | 206,35 138 | 206,40 793 | 206,70 202,00 | 244,85 150,68 | 653.774 133,4 Mio. | 124 | ||
| TOTALENERGIES SE 850727 Xetra | 52,70 51,93 | +0,77 +1,48 % | 15:34 | 52,79 420 | 52,82 420 | 52,74 52,34 | 70,03 47,865 | 15.942 838.226 | 62 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 26,375 26,180 | +0,195 +0,74 % | 15:56 | 26,350 - | 26,400 - | 26,555 26,135 | - - | - - | 188 | ||
| UNICREDIT SPA A2DJV6 Xetra | 50,77 49,535 | +1,24 +2,49 % | 15:38 | 50,70 763 | 50,77 1.179 | 50,77 49,840 | 55,67 31,860 | 5.359 269.818 | 15 | ||
| UNILEVER PLC A0JNE2 Xetra | 55,28 56,12 | -0,84 -1,50 % | 15:42 | 55,24 4.314 | 55,36 4.261 | 55,46 54,96 | 59,66 47,780 | 9.734 537.430 | 8 | ||
| VINCI SA 867475 Tradegate | 120,90 121,50 | -0,60 -0,49 % | 15:54 | 121,10 250 | 121,15 250 | 121,40 119,00 | 122,55 96,28 | 8.151 982.262 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 606,50 606,60 | -0,10 -0,02 % | 15:56 | 606,00 - | 607,00 - | 609,40 600,80 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
