1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377,2 Mio. 367,6 Mio. 350,9 Mio. 260,5 Mio. 240,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 88,30 92,60 | -4,30 -4,64 % | 17:35 | 88,00 5 | 97,82 50 | 90,30 88,24 | 92,78 48,910 | 2.790 248.305 | 18 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,04 175,02 | -0,98 -0,56 % | 20:46 | 174,04 30 | 174,72 30 | 175,10 171,10 | 190,00 155,00 | 4.228 730.123 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,46 172,68 | -2,22 -1,29 % | 17:35 | 170,46 2.026 | 170,46 120 | 172,06 164,70 | 221,25 154,10 | 257.858 43,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 381,40 380,30 | +1,10 +0,29 % | 17:35 | 381,40 2.785 | 381,20 475 | 383,40 372,80 | 397,00 333,20 | 632.952 240,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 69,78 69,60 | +0,18 +0,26 % | 21:04 | 69,74 80 | 69,86 80 | 69,98 68,54 | 70,44 48,880 | 5.861 406.831 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.261,80 1.294,60 | -32,80 -2,53 % | 21:15 | 1.258,40 20 | 1.261,80 20 | 1.312,60 1.251,20 | 1.371,20 588,00 | 11.066 14,2 Mio. | 26 | ||
| ASTRAZENECA PLC 886455 Tradegate | 158,55 156,30 | +2,25 +1,44 % | 21:11 | 157,90 190 | 158,55 190 | 158,55 155,20 | 181,10 117,85 | 3.321 521.206 | 22 | ||
| AXA SA 855705 Tradegate | 39,710 39,030 | +0,680 +1,74 % | 20:59 | 39,890 130 | 39,930 130 | 40,350 38,730 | 43,700 36,550 | 47.926 1,9 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,795 18,845 | -0,050 -0,27 % | 20:59 | 18,915 300 | 18,955 300 | 19,020 18,560 | 22,400 12,510 | 11.511 216.600 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,130 10,116 | +0,014 +0,14 % | 20:58 | 10,190 600 | 10,270 600 | 10,284 9,996 | 11,398 6,751 | 65.045 661.225 | 60 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,87 89,31 | -1,44 -1,61 % | 21:09 | 87,92 60 | 88,09 60 | 88,28 85,73 | 97,63 65,01 | 26.223 2,3 Mio. | 41 | ||
| BP PLC 850517 Xetra | 6,512 6,244 | +0,268 +4,29 % | 17:35 | 6,500 10.000 | 6,507 10.000 | 6,512 6,352 | 7,011 4,192 | 4,1 Mio. 26,5 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 56,68 57,28 | -0,60 -1,05 % | 17:35 | 56,58 2.500 | 56,68 2.500 | 57,14 56,40 | 57,28 37,820 | 157.144 8,9 Mio. | 3 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 170,95 169,55 | +1,40 +0,83 % | 16:00 | 169,15 31 | 169,60 31 | 171,05 165,60 | 199,90 134,85 | 420 70.067 | 3 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,790 27,820 | +0,970 +3,49 % | 17:35 | 28,710 2.400 | 28,790 8.757 | 28,790 27,310 | 34,440 26,000 | 7,1 Mio. 201,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,700 9,486 | +0,214 +2,26 % | 21:01 | 9,693 600 | 9,762 600 | 9,753 9,325 | 10,348 7,584 | 59.895 568.911 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 173,90 173,15 | +0,75 +0,43 % | 21:00 | 174,80 30 | 175,30 30 | 174,90 170,25 | 323,70 162,50 | 5.082 880.472 | - | ||
| GSK PLC A3DMB5 Xetra | 21,560 21,630 | -0,070 -0,32 % | 17:35 | 21,520 3.500 | 21,550 3.501 | 21,650 21,280 | 26,140 15,320 | 41.245 882.221 | 64 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.575,50 1.577,50 | -2,00 -0,13 % | 20:55 | 1.579,00 4 | 1.583,50 4 | 1.595,00 1.530,00 | 2.614,00 1.531,50 | 1.688 2,6 Mio. | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,424 15,592 | -0,168 -1,08 % | 17:35 | 15,380 3.000 | 15,396 3.000 | 15,508 15,130 | 16,120 10,100 | 85.034 1,3 Mio. | 139 | ||
| IBERDROLA SA A0M46B Tradegate | 19,380 19,230 | +0,150 +0,78 % | 21:12 | 19,290 300 | 19,435 300 | 19,505 18,905 | 20,990 15,130 | 60.444 1,2 Mio. | 9 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,300 25,420 | -0,120 -0,47 % | 21:01 | 25,325 300 | 25,385 300 | 25,450 25,050 | 26,420 17,502 | 79.525 2,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,531 5,733 | -0,202 -3,52 % | 20:55 | 5,558 1.000 | 5,616 1.000 | 5,630 5,472 | 6,156 4,699 | 199.343 1,1 Mio. | 11 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 107,20 107,20 | 0,00 0,00 % | 17:35 | 107,40 2 | 116,00 70 | 107,20 104,75 | 116,00 80,00 | 793 83.382 | 7 | ||
| LOREAL SA 853888 Tradegate | 356,40 356,00 | +0,40 +0,11 % | 20:35 | 356,20 15 | 357,60 15 | 359,55 352,20 | 408,15 338,90 | 1.540 548.586 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 457,20 456,45 | +0,75 +0,16 % | 21:11 | 457,20 30 | 457,80 30 | 460,65 444,40 | 654,40 436,65 | 9.226 4,2 Mio. | 21 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 483,80 468,20 | +15,60 +3,33 % | 17:35 | 483,80 882 | 484,30 242 | 487,40 470,40 | 611,80 461,10 | 445.099 214,4 Mio. | 25 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,280 14,990 | -0,710 -4,74 % | 17:35 | 14,185 2.500 | 14,190 28 | 14,280 13,710 | 16,300 11,600 | 1,4 Mio. 19,6 Mio. | 1 | ||
| NESTLE SA A0Q4DC Tradegate | 85,97 84,91 | +1,06 +1,25 % | 21:11 | 85,30 61 | 85,97 400 | 86,10 84,18 | 95,35 74,60 | 16.398 1,4 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 127,56 127,24 | +0,32 +0,25 % | 21:04 | 127,00 78 | 127,88 78 | 129,22 126,10 | 144,30 96,42 | 3.388 432.652 | 105 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 38,045 38,510 | -0,465 -1,21 % | 21:14 | 38,055 500 | 38,120 500 | 39,175 37,805 | 71,53 30,250 | 163.223 6,3 Mio. | 40 | ||
| PROSUS NV A2PRDK Tradegate | 38,875 38,875 | 0,000 0,00 % | 20:20 | 39,025 140 | 39,220 130 | 39,505 38,460 | 63,88 37,405 | 16.365 637.549 | 5 | ||
| RELX PLC A0M95J Xetra | 28,880 27,300 | +1,580 +5,79 % | 17:35 | 28,840 600 | 28,920 1.400 | 29,060 28,140 | 49,360 23,200 | 7.029 201.575 | 2 | ||
| RHEINMETALL AG 703000 Xetra | 1.172,00 1.143,20 | +28,80 +2,52 % | 17:35 | 1.172,00 206 | 1.172,00 40 | 1.179,80 1.123,60 | 2.008,00 1.099,20 | 302.921 350,9 Mio. | 42 | ||
| RIO TINTO PLC 852147 Xetra | 88,88 94,07 | -5,19 -5,52 % | 17:35 | 88,65 500 | 88,71 150 | 89,69 87,59 | 95,51 48,175 | 86.100 7,6 Mio. | 22 | ||
| ROCHE HOLDING AG PS A424UK Stuttgart | 350,30 352,00 | -1,70 -0,48 % | 20:31 | 350,00 19 | 350,85 29 | 352,53 349,38 | 411,00 302,30 | 22 7.738 | 20 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,264 13,876 | -0,612 -4,41 % | 17:35 | 13,240 1 | 13,478 400 | 13,632 12,920 | 16,320 9,600 | 411.311 5,5 Mio. | 8 | ||
| SAFRAN 924781 Tradegate | 273,80 271,20 | +2,60 +0,96 % | 20:27 | 275,50 20 | 276,50 20 | 277,90 266,40 | 353,00 248,90 | 2.286 618.224 | 22 | ||
| SANOFI SA 920657 Tradegate | 74,76 73,74 | +1,02 +1,38 % | 21:07 | 74,70 140 | 74,74 140 | 74,76 73,00 | 94,32 71,84 | 11.992 885.821 | 42 | ||
| SAP SE 716460 Xetra | 147,86 141,22 | +6,64 +4,70 % | 17:35 | 147,86 3.717 | 147,86 8.385 | 149,12 143,50 | 273,55 135,44 | 2,5 Mio. 367,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,80 264,10 | -3,30 -1,25 % | 21:08 | 260,50 20 | 260,80 20 | 268,00 259,70 | 287,90 208,95 | 3.843 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,830 36,650 | +1,180 +3,22 % | 21:13 | 37,875 200 | 37,995 200 | 37,995 36,490 | 41,255 28,800 | 120.387 4,5 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 260,50 273,70 | -13,20 -4,82 % | 17:35 | 260,50 5.105 | 259,75 301 | 264,90 256,35 | 276,45 198,00 | 1,0 Mio. 260,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,90 177,00 | -7,10 -4,01 % | 17:35 | 169,90 11.337 | 169,60 40 | 176,46 166,80 | 191,66 75,14 | 2,2 Mio. 377,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,87 78,71 | +1,16 +1,47 % | 21:13 | 0,000 100 | 0,000 100 | 80,32 78,01 | 81,36 49,245 | 48.902 3,9 Mio. | 62 | ||
| UBS GROUP AG A12DFH Tradegate | 39,640 39,210 | +0,430 +1,10 % | 20:41 | 39,690 132 | 40,010 131 | 40,030 38,330 | 41,990 26,150 | 9.892 389.915 | 188 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,46 71,33 | +0,13 +0,18 % | 20:36 | 71,47 80 | 71,71 80 | 72,00 70,13 | 79,99 54,37 | 10.905 774.682 | 15 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,345 48,610 | +0,735 +1,51 % | 21:15 | 49,335 110 | 49,435 110 | 49,470 48,265 | 63,45 46,985 | 16.894 823.181 | 8 | ||
| VINCI SA 867475 Tradegate | 124,85 123,85 | +1,00 +0,81 % | 21:07 | 124,85 50 | 125,00 50 | 124,95 121,95 | 143,95 112,45 | 6.167 762.300 | 25 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 624,20 616,00 | +8,20 +1,33 % | 20:22 | 624,60 9 | 627,60 9 | 629,60 609,40 | 653,40 576,60 | 869 542.758 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.