Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,6 Mio. 25,8 Mio. 18,2 Mio. 9,2 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 3,130 4,300 | -1,170 -27,21 % | 20:42 | 3,030 200 | 2,820 800 | 3,130 2,770 | 13,000 1,050 | 145.996 335.806 | - | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 56,35 55,34 | +1,01 +1,83 % | 19:57 | 56,24 450 | 56,40 450 | 57,00 55,01 | 69,86 43,005 | 5.910 330.113 | 11 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 6,225 6,255 | -0,030 -0,48 % | 20:42 | 6,220 500 | 6,230 200 | 6,230 5,960 | 7,300 3,245 | 107.308 288.342 | 2 | ||
| STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02.25 | 14,580 1 | 17,050 1 | 16,520 16,130 | - - | 67.704 246.175 | 2 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 99,80 97,80 | +2,00 +2,04 % | 20:33 | 99,80 60 | 100,00 60 | 100,10 97,55 | 101,80 44,260 | 2.348 232.044 | 1 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 25,160 25,400 | -0,240 -0,94 % | 20:41 | 24,900 200 | 25,770 200 | 25,180 25,050 | 29,730 22,000 | 20.959 203.629 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 8,750 7,980 | +0,770 +9,65 % | 20:55 | 8,720 365 | 8,750 1.635 | 8,750 8,205 | 8,370 5,900 | 22.506 189.407 | 1 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 270,00 278,00 | -8,00 -2,88 % | 19:15 | 270,00 40 | 272,00 40 | 284,00 270,00 | 284,00 193,00 | 611 169.906 | 14 | ||
| EIFFAGE SA 853452 Tradegate | 136,60 134,45 | +2,15 +1,60 % | 20:36 | 135,95 40 | 136,60 40 | 136,60 133,90 | 136,50 88,58 | 1.244 167.539 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 7,320 7,385 | -0,065 -0,88 % | 20:39 | 7,300 200 | 7,340 100 | 7,325 7,305 | 10,695 5,745 | 45.298 152.959 | 8 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 19,050 19,200 | -0,150 -0,78 % | 20:47 | 19,050 250 | 19,150 546 | 19,250 18,950 | 19,500 15,000 | 7.704 147.179 | 4 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 20,630 21,070 | -0,440 -2,09 % | 20:39 | 20,650 100 | 20,650 200 | 20,700 20,630 | 31,030 16,880 | 20.540 141.240 | 7 | ||
| INNOTEC TSS AG 540510 Tradegate | 7,900 7,650 | +0,250 +3,27 % | 17:47 | 7,700 600 | 7,950 140 | 7,900 7,800 | 8,000 6,250 | 17.858 140.081 | - | ||
| FASTENAL COMPANY 887891 Tradegate | 39,945 39,230 | +0,715 +1,82 % | 18:56 | 39,765 700 | 39,845 700 | 42,350 38,850 | 43,495 31,000 | 3.369 134.107 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,88 87,96 | +0,92 +1,05 % | 20:03 | 88,84 60 | 89,12 60 | 89,26 87,98 | 108,00 74,00 | 1.424 126.320 | 18 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,580 6,620 | -0,040 -0,60 % | 20:40 | 6,570 600 | 6,550 600 | 6,580 6,570 | 8,270 4,630 | 50.617 120.532 | - | ||
| WIENERBERGER AG 852894 Tradegate | 30,420 30,280 | +0,140 +0,46 % | 20:43 | 30,420 101 | 30,460 180 | 30,720 30,300 | 37,220 24,720 | 3.273 100.005 | 2 | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 13,500 15,420 | -1,920 -12,45 % | 20:02 | 13,650 200 | 14,400 100 | 14,530 9,530 | 157,00 8,730 | 32.547 95.471 | 1 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 579,80 595,40 | -15,60 -2,62 % | 15:56 | 559,20 70 | 560,40 70 | 604,00 571,00 | 596,80 400,00 | 158 92.929 | 15 | ||
| BOUYGUES SA 858821 Tradegate | 50,10 48,470 | +1,63 +3,36 % | 20:33 | 49,870 110 | 50,10 102 | 50,10 48,710 | 48,810 31,430 | 1.793 88.734 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.