Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 7,2 Mio. 5,1 Mio. 4,1 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 552,20 555,60 | -3,40 -0,61 % | 21:33 | 551,80 27 | 554,20 27 | 558,40 552,20 | 580,20 314,70 | 47 26.179 | - | ||
| M/I HOMES INC 888374 Tradegate | 118,80 111,60 | +7,20 +6,45 % | 14:49 | 113,20 53 | 115,50 51 | 118,80 118,80 | 129,00 57,00 | 200 23.760 | 7 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 13,480 13,410 | +0,070 +0,52 % | 22:00 | 13,320 1 | 13,500 1 | 13,480 13,480 | 17,790 13,050 | 1.881 23.090 | 1 | ||
| DR HORTON INC 884312 Tradegate | 140,22 138,34 | +1,88 +1,36 % | 15:44 | 135,52 73 | 137,58 72 | 140,22 137,74 | 152,70 93,32 | 153 21.216 | 31 | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 17,460 17,240 | +0,220 +1,28 % | 21:56 | 17,380 180 | 17,480 180 | 17,540 17,460 | 18,240 9,950 | 1.086 18.991 | - | ||
| UZIN UTZ SE 755150 Tradegate | 48,800 49,800 | -1,000 -2,01 % | 19:15 | 48,800 50 | 50,50 50 | 50,000 48,800 | 56,50 39,600 | 367 18.154 | - | ||
| BOUYGUES SA 858821 Tradegate | 36,540 36,760 | -0,220 -0,60 % | 14:53 | 36,350 150 | 36,660 150 | 36,730 36,540 | 38,270 28,980 | 483 17.724 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,540
0,481 | +0,059 +12,27 % | 22:00 | 0,726 3 | 0,760 1 | 0,540 0,510 | 2,180 0,336 | 290.980 16.883 | 2 | ||
| INNOTEC TSS AG 540510 Tradegate | 6,850 6,750 | +0,100 +1,48 % | 14:41 | 6,750 499 | 6,850 5.153 | 6,850 6,800 | 11,050 5,500 | 2.441 16.707 | 1 | ||
| STRABAG SE A0M23V Tradegate | 40,000 38,900 | +1,100 +2,83 % | 21:38 | 39,700 20 | 40,000 20 | 40,050 38,650 | 44,900 36,050 | 421 16.614 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 174,00 174,95 | -0,95 -0,54 % | 21:40 | 173,45 28 | 175,40 28 | 179,50 173,90 | 198,75 81,70 | 91 16.024 | 3 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 240,00 244,00 | -4,00 -1,64 % | 21:36 | 238,00 25 | 240,00 24 | 240,00 238,00 | 254,60 160,55 | 65 15.560 | 1 | ||
| ARCADIS NV A0Q163 Tradegate | 60,10 60,25 | -0,15 -0,25 % | 16:00 | 59,80 100 | 60,25 100 | 60,20 60,10 | 60,10 36,660 | 235 14.140 | - | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 9,250 9,265 | -0,015 -0,16 % | 11:51 | 9,315 560 | 9,340 560 | 9,250 9,250 | 9,660 7,080 | 1.500 13.875 | - | ||
| VIEW INC A3EH8G NASDAQ | 0,330 0,500 | 0,000 0,00 % | 04.04. | 0,274 1 | 0,326 1 | 0,424 0,330 | 21,834 0,330 | 323.708 13.253 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 15:28 | 66,50 90 | 67,50 88 | 68,50 68,50 | 80,00 62,50 | 189 12.946 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 25,600 26,200 | -0,600 -2,29 % | 14:29 | 25,400 195 | 26,200 188 | 26,000 25,600 | 29,600 22,600 | 426 10.983 | - | ||
| RH A2DJTU Tradegate | 231,15 232,20 | -1,05 -0,45 % | 14:16 | 234,30 42 | 236,30 42 | 231,30 231,15 | 365,00 198,00 | 45 10.408 | 2 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 94,36 94,76 | -0,40 -0,42 % | 18:08 | 93,62 64 | 95,28 62 | 96,26 94,36 | 105,00 32,600 | 106 10.213 | - | ||
| IMERYS SA 851898 Tradegate | 29,860 30,220 | -0,360 -1,19 % | 17:54 | 29,840 40 | 29,900 40 | 30,340 29,860 | 37,640 23,720 | 337 10.163 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
