Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 3,2 Mio. 1,9 Mio. 723.581 530.708 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENTIR HOLDING NV A2PS9R Tradegate | 9,830 9,810 | +0,060 +0,61 % | 25.04. | 9,850 600 | 9,890 600 | 9,830 9,830 | 10,520 8,970 | 130 1.278 | 1 | ||
| CAPTIVISION INC A3ETJF NASDAQ | 5,060 5,020 | +0,040 +0,80 % | 15:30 | 4,820 1 | 5,160 3 | 5,060 5,060 | 12,000 1,150 | 4.316 1.174 | 2 | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,570 0,590 | -0,020 -3,39 % | 11:56 | 0,570 5.266 | 0,610 4.914 | 0,570 0,570 | 0,610 0,374 | 2.000 1.140 | 6 | ||
| MYR GROUP INC A0Q9UM Tradegate | 152,00 154,00 | -3,00 -1,94 % | 25.04. | 155,00 200 | 156,00 200 | 152,00 152,00 | 164,00 108,00 | 7 1.064 | 1 | ||
| LGI HOMES INC A1W61X Tradegate | 87,00 90,00 | -1,50 -1,69 % | 25.04. | 89,50 450 | 90,00 450 | 87,00 87,00 | 126,00 82,50 | 12 1.044 | - | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 9,660 9,670 | -0,010 -0,10 % | 13:29 | 9,650 1.100 | 9,710 1.100 | 9,710 9,660 | 10,640 8,910 | 106 1.025 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 6,800 6,750 | +0,050 +0,74 % | 11:36 | 6,650 3.051 | 6,800 160 | 6,800 6,800 | 11,050 5,500 | 150 1.020 | - | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,222 4,078 | +0,144 +3,53 % | 11:09 | 4,158 2.500 | 4,174 2.400 | 4,222 4,162 | 5,930 1,832 | 241 1.010 | - | ||
| SEATRIUM LIMITED 874496 Tradegate | 0,056 0,060 | -0,004 -6,55 % | 14:11 | 0,056 89.605 | 0,066 75.987 | 0,066 0,056 | 0,109 0,049 | 16.596 962 | 1 | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 31,200 32,800 | -0,400 -1,27 % | 25.04. | 31,800 158 | 32,600 154 | 31,200 31,200 | 36,800 23,400 | 30 936 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 10,100 10,500 | 0,000 0,00 % | 25.04. | 10,200 496 | 10,400 481 | 10,100 10,100 | 11,800 7,450 | 80 808 | - | ||
| ARCADIS NV A0Q163 Tradegate | 60,80 60,75 | +0,05 +0,08 % | 15:47 | 60,70 100 | 60,80 100 | 60,80 60,75 | 60,60 37,000 | 12 729 | - | ||
| KBR INC A0LEFS Tradegate | 60,50 61,00 | -0,50 -0,82 % | 10:42 | 60,50 500 | 61,00 490 | 61,50 60,50 | 60,00 45,800 | 11 676 | 6 | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Tradegate | 0,056 0,053 | +0,003 +5,71 % | 25.04. | 0,052 57.969 | 0,058 51.946 | 0,056 0,056 | 0,076 0,043 | 10.680 593 | - | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 67,50 67,59 | -0,09 -0,13 % | 15:30 | 66,20 10 | 71,00 1 | 67,50 67,50 | 117,27 64,42 | 11 540 | - | ||
| CARDNO LIMITED A0CA2K Tradegate | 0,181 0,165 | +0,016 +9,73 % | 25.04. | 0,149 20.198 | 0,182 16.531 | 0,181 0,181 | 0,401 0,153 | 2.855 515 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,090 2,069 | +0,021 +1,02 % | 14:10 | 2,090 2.872 | 2,177 2.756 | 2,090 2,090 | 3,007 1,801 | 240 502 | 5 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 51,60 52,24 | +0,44 +0,86 % | 25.04. | 52,04 200 | 52,56 200 | 51,60 51,60 | 56,02 26,000 | 9 464 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 4,260 4,785 | 0,000 0,00 % | 25.04. | 4,190 1 | 4,640 1
| 4,550 4,180 | 9,260 4,125 | 1.651 435 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,820 12,610 | +0,210 +1,67 % | 15:44 | 12,840 780 | 13,170 760 | 12,820 12,820 | 13,340 8,110 | 25 320 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
