Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,0 Mio. 13,8 Mio. 2,0 Mio. 1,5 Mio. 600.585 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 2,180 2,175 | +0,005 +0,23 % | 17.04. | 2,170 1.500 | 2,175 1.500 | 2,180 2,175 | 3,000 1,780 | 3.000 6.530 | 2 | ||
GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 17.04. | 66,50 90 | 67,50 88 | 68,50 68,50 | 80,00 62,50 | 89 6.096 | - | ||
MDC HOLDINGS INC 870917 Tradegate | 59,50 59,50 | 0,00 0,00 % | 17.04. | 58,50 102 | 59,00 101 | 59,50 59,50 | 58,50 34,800 | 101 6.010 | 2 | ||
LATHAM GROUP INC A3CM1F NASDAQ | 3,180 3,290 | -0,110 -3,34 % | 17.04. | 3,070 1 | 4,240 1 | 3,180 3,180 | 4,570 2,070 | 22.825 5.636 | - | ||
BERKELEY GROUP HOLDINGS PLC A2P03N Tradegate | 53,95 53,75 | +0,20 +0,37 % | 17.04. | 53,80 100 | 54,45 100 | 53,95 53,95 | 58,40 44,550 | 97 5.233 | 1 | ||
TOPBUILD CORP A14UY4 Tradegate | 368,00 378,00 | -10,00 -2,65 % | 17.04. | 364,00 13 | 366,00 13 | 376,00 368,00 | 410,00 376,00 | 14 5.160 | 1 | ||
GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 4,010 3,970 | +0,040 +1,01 % | 17.04. | 4,010 780 | 4,080 760 | 4,010 4,010 | 4,250 3,570 | 1.247 5.000 | - | ||
ROCHE BOBOIS SA A2JQRU Frankfurt | 48,800 49,100 | -0,300 -0,61 % | 17.04. | 48,400 34 | 49,300 33 | 48,800 48,000 | 53,00 39,000 | 100 4.880 | - | ||
RH A2DJTU Tradegate | 229,00 229,00 | 0,00 0,00 % | 17.04. | 227,20 44 | 229,30 43 | 229,00 229,00 | 365,00 198,00 | 21 4.809 | 1 | ||
EIFFAGE SA 853452 Tradegate | 98,40 98,10 | +0,30 +0,31 % | 17.04. | 97,92 32 | 98,52 32 | 98,88 97,18 | 107,45 82,22 | 49 4.806 | 1 | ||
MAIRE TECNIMONT SPA A1W0E6 Frankfurt | 7,525 7,500 | +0,025 +0,33 % | 17.04. | 7,525 1.500 | 7,825 1.500 | 7,810 7,525 | 7,850 3,152 | 615 4.707 | 3 | ||
ZHEJIANG EXPRESSWAY CO LTD A0M4ZJ Stuttgart | 0,585 0,585 | 0,000 0,00 % | 17.04. | 0,580 36.000 | 0,625 15.000 | 0,585 0,580 | 0,780 0,530 | 7.000 4.305 | 7 | ||
SMITH-MIDLAND CORPORATION 924454 NASDAQ | 40,610 40,500 | +0,110 +0,27 % | 17.04. | 15,700 2 | 56,14 1 | 40,610 40,610 | 48,520 14,350 | 1.585 4.221 | - | ||
BAUER AG 516810 Hamburg | 4,100 4,110 | -0,010 -0,24 % | 17.04. | 4,100 730 | 4,140 214 | 4,140 4,100 | 6,460 3,780 | 1.000 4.122 | - | ||
SURTECO GROUP SE 517690 Xetra | 16,000 16,000 | 0,000 0,00 % | 17.04. | 15,700 35 | 16,000 701 | 16,000 15,700 | 20,600 12,900 | 246 3.923 | 1 | ||
CAPTIVISION INC A3ETJF NASDAQ | 4,960 5,060 | 0,000 0,00 % | 17.04. | 4,850 2 | 7,920 2 | 4,960 4,960 | 12,000 1,150 | 32.066 3.891 | 1 | ||
FLEXSTEEL INDUSTRIES INC 915873 NASDAQ | 38,690 38,160 | +0,530 +1,39 % | 17.04. | 34,280 1 | 37,850 7 | 38,690 38,690 | 40,850 15,960 | 3.916 3.869 | - | ||
WESTAG AG ST 777520 Stuttgart | 32,000 32,000 | 0,000 0,00 % | 17.04. | 31,800 210 | 33,200 187 | 32,000 32,000 | 34,400 28,200 | 100 3.180 | - | ||
HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 9,120 9,140 | -0,020 -0,22 % | 17.04. | 8,960 130 | 9,120 130 | 9,160
9,020 | 13,400 7,110 | 347 3.146 | 1 | ||
CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 50,50 51,00 | -0,50 -0,98 % | 17.04. | 49,200 163 | 50,000 159 | 50,50 50,50 | 54,00 23,400 | 60 3.030 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.