Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,8 Mio. 7,2 Mio. 2,5 Mio. 580.407 452.177 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSAB AB B 881832 Tradegate | 5,284 5,250 | +0,034 +0,65 % | 16:09 | 5,254 1.000 | 5,290 1.000 | 5,284 5,210 | 7,512 4,500 | 2.095 10.922 | 9 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 54,00 54,50 | -0,50 -0,92 % | 25.04. | 53,50 200 | 54,00 200 | 54,00 54,00 | 55,50 33,400 | 200 10.800 | 6 | ||
| ATI INC 931083 Tradegate | 46,210 45,960 | -0,260 -0,56 % | 25.04. | 47,690 630 | 47,920 630 | 46,210 46,210 | 48,600 31,920 | 200 9.242 | - | ||
| JFE HOLDINGS INC 724564 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 11:18 | 13,400 2.000 | 13,900 400 | 13,800 13,700 | 15,800 10,400 | 600 8.220 | - | ||
| APERAM SA A1H5UL Tradegate | 27,840 27,440 | +0,400 +1,46 % | 17:14 | 27,860 187 | 27,980 186 | 28,000 27,720 | 34,380 24,160 | 294 8.201 | 1 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 124,00 121,42 | -0,04 -0,03 % | 25.04. | 125,96 250 | 126,36 250 | 124,00 120,32 | 140,00 85,00 | 65 7.908 | 12 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 49,940 50,18 | -0,120 -0,24 % | 25.04. | 50,44 300 | 50,58 300 | 49,940 49,940 | 54,36 38,130 | 121 6.043 | - | ||
| RADIUS RECYCLING INC 899146 Tradegate | 17,000 16,800 | 0,000 0,00 % | 25.04. | 16,700 600 | 16,800 600 | 17,000 16,700 | 33,120 16,250 | 251 4.267 | 1 | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 22,400 22,600 | -0,200 -0,88 % | 08:05 | 22,000 226 | 22,400 221 | 22,400 22,400 | 23,600 14,700 | 150 3.360 | - | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,165 0,154 | +0,011 +7,14 % | 15:37 | 0,166 19.213 | 0,172 18.057 | 0,165 0,165 | 0,266 0,142 | 18.164 2.997 | 2 | ||
| ZK INTERNATIONAL GROUP CO LTD A2DXS2 NASDAQ | 0,650 0,639 | +0,011 +1,72 % | 15:30 | 0,514 1 | 0,770 1 | 0,650 0,650 | 1,220 0,469 | 4.334 2.752 | - | ||
| HUADI INTERNATIONAL GROUP CO LTD A2QLP3 NASDAQ | 2,600 2,490 | +0,110 +4,42 % | 17:17 | 2,520 1 | 2,600 5 | 2,600 2,600 | 14,810 2,480 | 601 2.334 | - | ||
| GERDAU SA ADR 915270 Tradegate | 3,360 3,260 | +0,100 +3,07 % | 16:05 | 3,340 6.100 | 3,380 5.900 | 3,360 3,280 | 4,708 3,133 | 485 1.594 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 2,150 2,120 | +0,030 +1,42 % | 16:18 | 2,080 2 | 2,180 1 | 2,170 2,150 | 3,960 2,110 | 965 1.507 | - | ||
| AUSTAL LIMITED 918412 Frankfurt | 1,420 1,350 | +0,070 +5,19 % | 08:01 | 1,350 1.000 | 1,420 17.600 | 1,420 1,420 | 1,670 0,965 | 1.000 1.420 | 1 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 20,240 20,535 | -0,295 -1,44 % | 12:16 | 20,380 246 | 20,695 145 | 20,240 20,240 | 25,000 18,048 | 64 1.295 | 2 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 1,600 1,580 | +0,020 +1,27 % | 15:35 | 1,500 2.081 | 1,570 1.975 | 1,600 1,530 | 2,100 1,090 | 750 1.165 | 3 | ||
| NUCOR CORP 851918 Tradegate | 164,00 163,96 | +0,04 +0,02 % | 17:12 | 163,72 190 | 164,42 190 | 165,02 164,00 | 187,82 122,30 | 7 1.150 | 24 | ||
| SALZGITTER AG ADR A1JMPE Frankfurt | 2,420 2,200 | +0,220 +10,00 % | 08:01 | 2,300 2.500 | 2,440 2.500 | 2,420 2,420 | 3,500 2,140 | 450 1.089 | 11 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 41,000 39,800 | +1,200 +3,02 % | 16:28 | 40,800 250 | 41,000 250 | 41,000 40,600 | 41,400 33,400 | 12 488 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
