Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 5,2 Mio. 1,3 Mio. 488.814 167.274 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GERDAU SA ADR 915270 Tradegate | 3,500 3,520 | +0,040 +1,16 % | 09.05. | 3,420 1.000 | 3,500 1.000 | 3,500 3,500 | 4,708 3,133 | 2 7 | 7 | ||
ACERINOX SA ADR A0YGQD Frankfurt | 4,840 4,820 | +0,020 +0,41 % | 09.05. | 4,840 1.000 | 5,300 1.000 | 4,840 4,840 | 5,100 4,180 | 0 0 | 1 | ||
ADF GROUP INC 189900 Frankfurt | 10,000 9,800 | +0,200 +2,04 % | 09.05. | 10,400 2.500 | 10,500 2.500 | 10,000 10,000 | 10,200 1,520 | 0 0 | - | ||
AICHI STEEL CORPORATION 860664 Frankfurt | 21,600 20,800 | +0,800 +3,85 % | 09.05. | 21,600 300 | 22,000 300 | 21,600 21,600 | 27,600 16,600 | 0 0 | - | ||
ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 7,150 7,250 | -0,100 -1,38 % | 09.05. | 7,200 1.000 | 7,350 1.000 | 7,150 7,150 | 9,150 6,100 | 0 0 | - | ||
ANGANG STEEL CO LTD A0M4WV Stuttgart | 0,154 0,151 | 0,000 0,00 % | 09.05. | 0,145 100.000 | 0,172 100.000 | 0,154 0,154 | 0,290 0,140 | 0 0 | - | ||
APERAM SA NY A1H5PL Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 09.05. | 26,200 200 | 26,800 200 | 25,800 25,800 | 33,200 24,600 | 0 0 | 2 | ||
ARCELORMITTAL SA NY A2DRY4 Tradegate | 23,600 24,000 | -0,200 -0,84 % | 08.05. | 23,600 220 | 23,800 218 | 0,000 0,000 | 26,600 20,200 | 0 0 | 8 | ||
ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,056 0,056 | 0,000 0,00 % | 09.05. | 0,056 250.000 | 0,060 33.334 | 0,057 0,056 | 0,186 0,038 | 0 0 | 1 | ||
ARE HOLDINGS INC A0RL25 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 09.05. | 11,500 185 | 12,100 174 | 11,500 11,500 | 13,400 10,900 | 0 0 | - | ||
ATI INC 931083 Tradegate | 56,46 55,62 | +0,06 +0,11 % | 08.05. | 56,56 60 | 56,96 60 | 0,000 0,000 | 56,50 32,420 | 0 0 | 1 | ||
AURUBIS AG ADR A2QG8Z Frankfurt | 33,000 35,600 | 0,000 0,00 % | 07.05. | 33,000 61 | 36,600 55 | 0,000 0,000 | 43,200 27,200 | 0 0 | 30 | ||
AUSTAL LIMITED 918412 Frankfurt | 1,500 1,470 | +0,030 +2,04 % | 09.05. | 1,500 21.700 | 1,600 15.600 | 1,500 1,500 | 1,670 0,970 | 0 0 | - | ||
BE GROUP AB A2AJWX Frankfurt | 5,250 5,240 | +0,010 +0,19 % | 09.05. | 5,260 250 | 5,380 250 | 5,250 5,250 | 8,960 4,280 | 0 0 | - | ||
BIRD CONSTRUCTION INC A1H5DX Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 09.05. | 13,600 200 | 13,900 200 | 13,300 13,300 | 13,300 5,450 | 0 0 | - | ||
BLUESCOPE STEEL LIMITED 633434 Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 09.05. | 13,600 302 | 13,900 300 | 13,500 13,500 | 14,600 10,400 | 0 0 | 3 | ||
BORYSZEW SA 902089 Frankfurt | 1,346 1,340 | +0,006 +0,45 % | 09.05. | 1,344 1.000 | 1,548 1.000 | 1,346 1,346 | 1,804 1,130 | 0 0 | - | ||
CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,056 0,056 | 0,000 0,00 % | 09.05. | 0,057 120.000 | 0,065 50.000 | 0,056 0,056 | 0,089 0,038 | 0 0 | - | ||
CHINA ORIENTAL GROUP CO LTD A0B827 Frankfurt | 0,105 0,103 | +0,002 +1,94 % | 09.05. | 0,106 10.477 | 0,144 7.639 | 0,105 0,105 | 0,155 0,100 | 0 0 | 1 | ||
CHINA STEEL CORPORATION GDR 884144 Stuttgart | 13,800 14,000 | 0,000 0,00 % | 09.05. | 12,700 1.000 | 13,200 500 | 13,800 13,800 | 18,000 10,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.