Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,1 Mio. 257.214 177.962 143.307 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 9,100 9,200 | -0,100 -1,09 % | 12:20 | 9,150 500 | 11,300 500 | 9,150 9,100 | 12,100 8,150 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 31,600 32,400 | -0,800 -2,47 % | 08:15 | 31,600
100 | 32,000 100 | 31,600 31,600 | 35,200 24,400 | 0 0 | 4 | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,011 0,011 | 0,000 0,00 % | 08:01 | 0,011 5.000 | 0,011 300 | 0,011 0,011 | 0,100 0,010 | 0 0 | - | ||
| JFE HOLDINGS INC 724564 Frankfurt | 13,700 14,200 | -0,500 -3,52 % | 08:05 | 13,700 400 | 14,100 400 | 13,700 13,700 | 15,800 10,400 | 0 0 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 21,0 Mio. | 0,016 135.484 | 0,001 0,001 | 0,017 0,001 | 0 0 | - | ||
| MAANSHAN IRON & STEEL CO LTD A0M4YL Frankfurt | 0,126 0,126 | 0,000 0,00 % | 08:13 | 0,126 7.900 | 0,145 6.900 | 0,126 0,126 | 0,200 0,117 | 0 0 | - | ||
| MECHEL PAO ADR A2AC1G München | 2,080 - | 0,000 0,00 % | 25.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MECHEL PAO ADR PFD A1CYLK München | 1,000 - | 0,000 0,00 % | 28.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| METALCORP GROUP SA A3KRAP Frankfurt | 4,000 5,000 | -1,000 -20,00 % | 10:36 | 4,000 20.000 | 5,500 10.000 | 4,000 4,000 | 8,900 0,005 | 0 0 | - | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Frankfurt | 0,169 0,170 | 0,000 0,00 % | 08:05 | 0,173 58.000 | 0,192 52.000 | 0,169 0,169 | 0,270 0,146 | 0 0 | - | ||
| METALLUS INC A116LK Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 08:03 | 19,600 180 | 20,400 180 | 19,600 19,600 | 21,400 14,100 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 8,250 8,450 | 0,000 0,00 % | 08:05 | 8,250 1.000 | 8,400 1.000 | 8,250 8,250 | 11,300 7,550 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,770 1,820 | -0,050 -2,75 % | 09:27 | 1,770 5.000 | 1,880 5.000 | 1,770 1,770 | 2,320 1,590 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:05 | 10,900 473 | 11,400 452 | 10,900 10,900 | 11,500 8,700 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 6,550 7,350 | -0,800 -10,88 % | 08:05 | 6,550 247 | 7,200 224 | 6,550 6,550 | 8,400 5,800 | 0 0 | 3 | ||
| NORTHWEST PIPE COMPANY 923660 Frankfurt | 29,200 29,600 | 0,000 0,00 % | 08:01 | 29,200 200 | 30,200 200 | 29,200 29,200 | 32,400 23,400 | 0 0 | - | ||
| NV BEKAERT SA A1C8J5 Stuttgart | 47,060 46,360 | 0,000 0,00 % | 08:06 | 46,220 400 | 46,600 400 | 47,060 47,060 | 48,260 36,880 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 4,520 4,520 | 0,000 0,00 % | 08:02 | 4,440 500 | 4,840 500 | 4,520 4,520 | 4,520 4,000 | 0 0 | - | ||
| OLYMPIC STEEL INC 901092 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 08:04 | 62,50 1.000 | 63,00 500 | 62,50 62,50 | 66,00 38,400 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 8,000 7,900 | +0,200 +2,56 % | 23.04. | 7,600 660 | 7,900 633 | 0,000 0,000 | 10,700 7,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
