Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,8 Mio. 7,2 Mio. 2,5 Mio. 580.407 453.269 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHONGQING IRON & STEEL CO LTD A0M4XT Frankfurt | 0,065 0,065 | 0,000 0,00 % | 08:03 | 0,068 100.000 | 0,075 100.000 | 0,065 0,065 | 0,122 0,062 | 0 0 | 4 | ||
CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,202 0,206 | -0,004 -1,94 % | 08:00 | 0,208 2.460 | 0,230 15.000 | 0,202 0,202 | 0,274 0,070 | 0 0 | - | ||
COGNOR HOLDING SA 911886 Frankfurt | 1,899 1,891 | +0,008 +0,42 % | 08:00 | 1,879 300 | 1,918 300 | 1,899 1,899 | 2,320 1,402 | 0 0 | - | ||
COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 2,640 2,700 | +0,100 +3,94 % | 23.04. | 2,580 4.000 | 2,620 3.900 | 0,000 0,000 | 3,600 2,060 | 0 0 | - | ||
COMPONENTA OYJ A2QJRX Frankfurt | 2,290 2,290 | 0,000 0,00 % | 09:15 | 2,270 1.400 | 2,570 1.200 | 2,290 2,270 | 3,070 2,050 | 0 0 | - | ||
COSMOSTEEL HOLDINGS LIMITED A0MU2J Frankfurt | 0,064 0,067 | 0,000 0,00 % | 08:20 | 0,065 29.456 | 0,080 26.421 | 0,064 0,064 | 0,085 0,067 | 0 0 | 1 | ||
CPMC HOLDINGS LIMITED A0YDVU Frankfurt | 0,785 0,790 | 0,000 0,00 % | 08:03 | 0,780 26.000 | 0,835 24.000 | 0,785 0,785 | 0,850 0,426 | 0 0 | 2 | ||
DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,119 0,119 | 0,000 0,00 % | 08:03 | 0,137 72.000 | 0,162 62.000 | 0,119 0,119 | 0,175 0,027 | 0 0 | 1 | ||
DAIDO STEEL CO LTD 864104 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:03 | 10,000 212 | 10,600 200 | 10,100 10,100 | 11,300 6,720 | 0 0 | - | ||
DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt | 31,650 31,700 | -0,050 -0,16 % | 09:15 | 32,350 100 | 32,950 100 | 31,650 31,600 | 34,350 20,800 | 0 0 | - | ||
EISEN UND HUETTENWERKE AG 565800 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 09:16 | 10,000 3.000 | 10,200 200 | 9,550 9,550 | 12,000 9,300 | 0 0 | - | ||
ELVALHALCOR SA A2PU7D Frankfurt | 1,810 1,836 | -0,026 -1,42 % | 08:08 | 1,876 500 | 1,980 500 | 1,810 1,810 | 2,320 1,476 | 0 0 | - | ||
EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 4,600 4,620 | 0,000 0,00 % | 08:02 | 5,700 549 | 6,250 496 | 4,600 4,600 | 8,050 4,620 | 0 0 | - | ||
EVRAZ PLC A1JMT9 Frankfurt | 1,010 - | 0,000 0,00 % | 10.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
FERROGLOBE PLC A2ACR3 Tradegate | 4,620 4,700 | -0,220 -4,55 % | 23.04. | 4,880 2.100 | 4,920 2.100 | 0,000 0,000 | 6,200 3,840 | 0 0 | - | ||
FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 17,600 17,900 | 0,000 0,00 % | 15:29 | 17,700 200 | 18,400 200 | 17,700 17,600 | 17,900 8,700 | 0 0 | 1 | ||
GERDAU SA 909187 Stuttgart | 3,220 3,180 | +0,040 +1,26 % | 15:06 | 3,260 10.000 | 3,540 10.000 | 3,220 3,160 | 4,500 3,067 | 0 0 | - | ||
GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 9,550 9,650 | -0,100 -1,04 % | 09:05 | 9,700 240 | 10,200 240 | 9,550 9,550 | 11,100 9,150 | 0 0 | 1 | ||
GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 09:40 | 29,000 500 | 32,800 500 | 28,800 28,800 | 33,800 26,200 | 0 0 | 1 | ||
HAYNES INTERNATIONAL INC A0DQY1 Tradegate | 56,50 56,50 | 0,00 0,00 % | 24.04. | 56,00 180 | 56,50 180 | 0,000 0,000 | 56,50 56,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.