Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 2,8 Mio. 2,3 Mio. 1,2 Mio. 139.283 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURUBIS AG 676650 Xetra | 171,00 169,30 | +1,70 +1,00 % | 10:12 | 171,00 1.544 | 171,10 333 | 171,30 167,75 | 171,40 71,10 | 66.365 11,3 Mio. | 6 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,700 11,890 | -0,190 -1,60 % | 10:10 | 11,690 514 | 11,705 695 | 11,880 11,605 | 13,350 4,447 | 237.996 2,8 Mio. | 32 | ||
| KLOECKNER & CO SE KC0100 Xetra | 11,020 11,040 | 0,000 0,00 % | 10:00 | 11,020 120.624 | 11,040 68.870 | 11,060 11,020 | 11,160 5,100 | 209.309 2,3 Mio. | 2 | ||
| SALZGITTER AG 620200 Xetra | 51,75 51,15 | +0,60 +1,17 % | 10:11 | 51,60 308 | 51,75 85 | 51,75 50,55 | 52,35 17,790 | 23.720 1,2 Mio. | 2 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 7,855 6,800 | 0,000 0,00 % | 09.02. | 7,990 900 | 12,540 100 | 7,855 7,685 | 7,855 1,820 | 40.019 139.283 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,130 1,000 | 0,000 0,00 % | 09.02. | 1,110 100 | 1,200 1.200 | 1,140 1,040 | 1,720 0,617 | 136.869 119.222 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,650 12,810 | -0,160 -1,25 % | 09:58 | 12,614 629 | 12,746 1.000 | 12,726 12,600 | 13,380 7,451 | 6.537 82.614 | 5 | ||
| APERAM SA A1H5UL Tradegate | 42,420 42,720 | -0,300 -0,70 % | 10:25 | 42,420 589 | 42,480 588 | 42,800 42,100 | 43,400 23,120 | 1.602 67.848 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,54 51,74 | -0,20 -0,39 % | 09:54 | 51,72 136 | 51,78 1.635 | 52,04 51,54 | 51,92 20,550 | 1.237 64.179 | 2 | ||
| VALE SA ADR A0RN7M Tradegate | 14,200 14,100 | +0,100 +0,71 % | 10:02 | 14,000 3.000 | 14,150 3.000 | 14,250 14,000 | 14,550 7,280 | 4.355 61.698 | 23 | ||
| VOESTALPINE AG 897200 Tradegate | 42,820 42,900 | -0,080 -0,19 % | 10:08 | 42,860 240 | 42,960 240 | 42,980 42,600 | 43,180 18,930 | 1.091 46.676 | 2 | ||
| VALE SA 897136 Tradegate | 13,752 13,876 | -0,124 -0,89 % | 10:16 | 13,762 500 | 13,976 500 | 13,978 13,702 | 14,828 7,549 | 3.284 45.293 | 21 | ||
| ACERINOX SA A0B7GP Tradegate | 13,430 13,340 | +0,090 +0,67 % | 10:21 | 13,430 750 | 13,450 750 | 13,460 13,320 | 13,540 8,500 | 2.899 38.935 | 6 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 37,200 36,680 | +0,520 +1,42 % | 09:46 | 37,240 680 | 37,320 670 | 37,340 36,700 | 40,120 11,480 | 585 21.622 | 1 | ||
| MMG LIMITED A0BLUG Tradegate | 1,090 1,130 | -0,040 -3,54 % | 10:23 | 1,060 7.188 | 1,090 6.892 | 1,100 1,070 | 1,270 0,262 | 19.062 20.587 | 2 | ||
| VALLOUREC SA A2P22Y Tradegate | 18,675 18,775 | -0,100 -0,53 % | 10:07 | 18,690 810 | 18,710 810 | 18,930 18,555 | 20,170 13,620 | 1.061 19.938 | 2 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 400,00 402,00 | 0,00 0,00 % | 09.02. | 396,00 30 | 400,00 30 | 402,00 396,00 | 402,00 226,00 | 43 17.200 | 4 | ||
| WORTHINGTON STEEL INC A3EYZG Tradegate | 40,100 40,350 | -0,800 -1,96 % | 09.02. | 40,650 148 | 41,200 146 | 40,850 40,100 | 40,850 20,100 | 361 14.579 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 310,00 308,00 | +2,00 +0,65 % | 09:59 | 306,00 20 | 312,00 20 | 310,00 310,00 | 318,00 124,00 | 41 12.710 | 6 | ||
| RELIANCE INC 892629 Tradegate | 296,10 298,80 | +0,30 +0,10 % | 09.02. | 294,70 17 | 296,80 17 | 297,10 295,20 | 297,10 228,00 | 37 10.960 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.