Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,8 Mio. 7,2 Mio. 2,5 Mio. 580.407 456.082 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG 750000 Xetra | 4,733 4,458 | +0,275 +6,17 % | 17:38 | 4,733 26.740 | 4,770 2 | 4,964 4,640 | 7,540 4,291 | 10,1 Mio. 48,8 Mio. | 102 | ||
| AURUBIS AG 676650 Xetra | 74,20 72,55 | +1,65 +2,27 % | 17:35 | 74,20 2.922 | 74,75 391 | 75,10 73,35 | 86,62 57,36 | 96.466 7,2 Mio. | 5 | ||
| SALZGITTER AG 620200 Xetra | 24,020 22,820 | +1,200 +5,26 % | 17:35 | 24,080 45 | 24,160 637 | 24,360 23,000 | 36,360 22,300 | 105.311 2,5 Mio. | 12 | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,550 6,330 | +0,220 +3,48 % | 17:35 | 6,530 247 | 6,550 1.148 | 6,600 6,330 | 10,190 5,425 | 89.000 580.407 | 4 | ||
| FORTESCUE LTD 121862 Tradegate | 15,650 15,010 | +0,640 +4,26 % | 21:52 | 15,650 500 | 15,730 3.580 | 15,818 15,464 | 18,205 11,400 | 29.029 456.082 | 15 | ||
| VALE SA 897136 Tradegate | 11,998 11,900 | +0,098 +0,82 % | 21:52 | 11,800 700 | 12,000 2.700 | 11,998 11,800 | 14,500 11,350 | 38.200 454.184 | 15 | ||
| VALE SA ADR A0RN7M Tradegate | 11,500 11,250 | +0,250 +2,22 % | 21:07 | 11,450 300 | 11,550 300 | 11,500 11,250 | 14,650 10,850 | 23.457 266.620 | 15 | ||
| VOESTALPINE AG 897200 Tradegate | 25,360 24,960 | +0,400 +1,60 % | 17:26 | 25,320 130 | 25,360 130 | 25,600 25,160 | 33,720 22,660 | 7.384 186.485 | 5 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 22,000 23,300 | -1,300 -5,58 % | 21:03 | 21,840 150 | 21,980 150 | 23,520 21,760 | 49,990 16,750 | 4.942 109.815 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,760 23,580 | +0,180 +0,76 % | 17:35 | 23,710 2.400 | 23,800 2.400 | 24,100 23,750 | 26,925 19,960 | 3.147 75.039 | 7 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,620 1,640 | -0,020 -1,22 % | 21:33 | 1,630 12 | 1,690 2 | 1,650 1,610 | 8,680 0,790 | 57.197 46.297 | - | ||
| VALLOUREC SA A2P22Y Tradegate | 16,250 16,520 | -0,270 -1,63 % | 19:53 | 16,140 200 | 16,400 190 | 16,820 16,225 | 18,250 9,540 | 1.964 32.080 | 2 | ||
| ENCORE WIRE CORPORATION 892473 Tradegate | 266,00 264,80 | +1,20 +0,45 % | 16:30 | 263,10 13 | 269,50 13 | 266,00 263,90 | 274,70 135,50 | 110 29.176 | 5 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,165 0,154 | +0,011 +7,14 % | 21:58 | 0,162 19.233 | 0,172 18.074 | 0,165 0,165 | 0,266 0,142 | 148.164 24.447 | 2 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 24,000 23,600 | +0,400 +1,69 % | 09:14 | 23,600 230 | 23,800 220 | 24,000 24,000 | 26,600 20,200 | 979 23.496 | 6 | ||
| TENARIS SA A3EWCS Tradegate | 16,000 17,420 | -1,420 -8,15 % | 17:11 | 16,050 400 | 16,175 400 | 17,610 16,000 | 18,600 11,905 | 1.325 23.036 | 5 | ||
| SSAB AB A 887029 Tradegate | 5,296 5,302 | -0,006 -0,11 % | 18:33 | 5,276 1.000 | 5,312 1.000 | 5,362 5,250 | 7,580 4,685 | 3.290 17.462 | 9 | ||
| RELIANCE INC 892629 Tradegate | 263,30 292,80 | -9,00 -3,31 % | 25.04. | 270,40 18 | 272,70 18 | 291,80 263,30 | 314,00 216,00 | 52 13.954 | 5 | ||
| TUBACEX SA 861378 Tradegate | 3,190 3,160 | +0,030 +0,95 % | 13:43 | 3,155 1.000 | 3,180 1.000 | 3,190 3,190 | 3,650 2,480 | 4.200 13.398 | 2 | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,960 6,790 | +0,010 +0,14 % | 25.04. | 6,840 460 | 6,900 450 | 6,960 6,700 | 7,240 4,365 | 1.801 12.451 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
