Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 6,6 Mio. 772.069 384.499 277.655 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RUSSEL METALS INC 856568 Frankfurt | 27,000 27,200 | 0,000 0,00 % | 25.04. | 26,600 300 | 26,800 300 | 27,000 27,000 | 32,400 22,600 | 0 0 | - | ||
RYERSON HOLDING CORPORATION A1CXHX Tradegate | 29,400 29,800 | +0,200 +0,68 % | 24.04. | 28,800 139 | 29,200 136 | 0,000 0,000 | 40,600 26,600 | 0 0 | - | ||
RYOBI LIMITED 864317 Frankfurt | 15,700 16,200 | 0,000 0,00 % | 25.04. | 15,700 180 | 16,400 180 | 15,700 15,700 | 20,200 9,900 | 0 0 | - | ||
SALZGITTER AG ADR A1JMPE Frankfurt | 2,200 2,240 | -0,040 -1,79 % | 25.04. | 2,180 6.900 | 2,320 2.500 | 2,200 2,200 | 3,500 2,140 | 0 0 | 10 | ||
SEVERFIELD PLC A0M10S Frankfurt | 0,770 0,750 | +0,020 +2,67 % | 25.04. | 0,745 4.000 | 0,855 3.600 | 0,770 0,760 | 0,825 0,540 | 0 0 | - | ||
SHOUCHENG HOLDINGS LTD A2P276 Frankfurt | 0,151 0,152 | -0,001 -0,66 % | 25.04. | 0,151 6.632 | 0,172 6.000 | 0,151 0,151 | 0,258 0,142 | 0 0 | 7 | ||
SHOUGANG CENTURY HOLDINGS LTD 884115 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 25.04. | 0,017 127.273 | 0,036 60.000 | 0,020 0,020 | 0,035 0,011 | 0 0 | - | ||
SSAB AB ADR A2N9X2 München | 2,880 2,900 | 0,000 0,00 % | 25.04. | 2,420 1.500 | 2,880 1.500 | 2,880 2,880 | 3,840 2,480 | 0 0 | 11 | ||
STALPRODUKT SA 911884 Frankfurt | 47,900 48,450 | -0,550 -1,14 % | 25.04. | 48,950 60 | 49,950 60 | 47,900 47,900 | 70,00 45,100 | 0 0 | - | ||
STEEL PIPE INDUSTRY OF INDONESIA TBK A1KDC2 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 25.04. | 0,014 161.539 | 0,022 97.675 | 0,014 0,014 | 0,021 0,011 | 0 0 | - | ||
STELCO HOLDINGS INC A2H64R Tradegate | 27,400 27,800 | -0,200 -0,72 % | 24.04. | 27,200 300 | 27,400 300 | 0,000 0,000 | 33,600 23,200 | 0 0 | 1 | ||
TATA STEEL LTD GDR A0X9H1 München | 18,200 18,100 | +0,100 +0,55 % | 25.04. | 18,400 500 | 19,300 500 | 18,200 18,200 | 19,400 11,500 | 0 0 | 10 | ||
TENARIS SA ADR 164558 Frankfurt | 34,800 34,800 | 0,000 0,00 % | 25.04. | 34,800 290 | 35,000 290 | 34,800 34,400 | 37,400 22,600 | 0 0 | 4 | ||
THYSSENKRUPP AG ADR A14RS4 Berlin | 4,480 4,540 | -0,060 -1,32 % | 25.04. | 4,380 18.600 | 4,600 17.600 | 4,560 4,440 | 7,500 4,340 | 0 0 | 39 | ||
TIANGONG INTERNATIONAL COMPANY LTD A1JBA1 Frankfurt | 0,195 0,193 | +0,002 +1,04 % | 25.04. | 0,189 10.583 | 0,208 9.616 | 0,195 0,194 | 0,326 0,161 | 0 0 | 6 | ||
TIMKEN COMPANY 852676 Stuttgart | 79,50 79,50 | 0,00 0,00 % | 25.04. | 78,00 1.000 | 79,50 500 | 80,00 79,50 | 84,50 64,50 | 0 0 | - | ||
TUBOS REUNIDOS SA A0M2MR Frankfurt | 0,625 0,639 | -0,014 -2,19 % | 25.04. | 0,625 20.000 | 0,655 20.000 | 0,645 0,625 | 0,855 0,497 | 0 0 | - | ||
UNIVERSAL STAINLESS & ALLOY PRODUCTS INC 923569 Stuttgart | 24,600 24,400 | +0,200 +0,82 % | 25.04. | 24,600 1.000 | 25,200 1.000 | 24,600 24,600 | 25,000 23,000 | 0 0 | 1 | ||
USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 1,580 1,590 | -0,010 -0,63 % | 25.04. | 1,510 1.067 | 1,580 1.013 | 1,580 1,580 | 2,100 1,090 | 0 0 | 2 | ||
USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,600 1,790 | -0,190 -10,61 % | 25.04. | 1,440 2.153 | 1,580 1.963 | 1,600 1,600 | 2,040 1,030 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.