Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,6 Mio. 1,1 Mio. 962.259 505.893 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW SILKROAD CULTURALTAINMENT LTD A14XYH Berlin | 0,010 0,010 | 0,000 0,00 % | 08:13 | 0,008 30.000 | 0,010 6.200 | 0,010 0,010 | 0,010 0,010 | 0 0 | 8 | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,170 0,168 | -0,014 -7,38 % | 26.04. | 0,175 8.572 | 0,193 7.777 | 0,000 0,000 | 0,350 0,120 | 0 0 | 2 | ||
| NIKON CORPORATION 853326 Tradegate | 9,978 10,360 | +0,294 +3,04 % | 25.04. | 9,752 500 | 9,892 506 | 0,000 0,000 | 12,380 8,498 | 0 0 | 4 | ||
| NIPPON SHEET GLASS CO LTD 864743 Frankfurt | 3,100 3,040 | +0,060 +1,97 % | 08:02 | 3,100 1.646 | 3,180 1.604 | 3,100 3,100 | 5,250 3,000 | 0 0 | - | ||
| NORCROS PLC A14Z8Q Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 09:59 | 2,080 6.145 | 2,240 894 | 2,060 2,040 | 2,200 1,520 | 0 0 | 2 | ||
| ORTHEX OYJ A2QRCV Frankfurt | 6,360 6,320 | +0,040 +0,63 % | 09:59 | 6,360 330 | 6,520 307 | 6,360 6,220 | 7,180 3,795 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 8,050 7,804 | 0,000 0,00 % | 10:32 | 8,050 100 | 8,450 100 | 8,050 8,050 | 8,240 7,774 | 0 0 | 1 | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:07 | 2,560 500 | 2,690 500 | 2,540 2,540 | 2,590 1,825 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 09:59 | 8,350 240 | 8,750 229 | 8,350 8,350 | 14,334 8,200 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:18 | 0,006 545.500 | 0,015 206.900 | 0,006 0,006 | 0,017 0,002 | 0 0 | - | ||
| PLAYMATES TOYS GROUP LTD A0NA53 Frankfurt | 0,061 0,061 | 0,000 0,00 % | 08:07 | 0,061 50.000 | 0,090 23.340 | 0,061 0,061 | 0,119 0,061 | 0 0 | - | ||
| PLEJD AB A2JG28 Frankfurt | 20,850 20,550 | +0,300 +1,46 % | 08:06 | 20,700 200 | 21,200 200 | 20,850 20,850 | 21,850 10,320 | 0 0 | 2 | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,620 0,620 | 0,000 0,00 % | 09:59 | 0,620 5.000 | 0,710 2.818 | 0,642 0,620 | 1,475 0,532 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,272 0,270 | +0,002 +0,74 % | 09:59 | 0,272 17.999 | 0,394 10.000 | 0,272 0,256 | 0,364 0,192 | 0 0 | - | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 18,900 19,100 | 0,000 0,00 % | 08:35 | 18,800 120 | 19,200 120 | 18,900 18,900 | 20,000 16,900 | 0 0 | 9 | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 38,600 38,600 | 0,000 0,00 % | 08:04 | 38,200 500 | 42,000 50 | 38,600 38,600 | 39,400 25,000 | 0 0 | 2 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 10,300 10,100 | 0,000 0,00 % | 08:11 | 10,300 300 | 10,700 300 | 10,300 10,300 | 15,000 9,450 | 0 0 | 23 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 09:59 | 26,200 229 | 27,200 222 | 26,200 26,200 | 27,000 23,400 | 0 0 | 1 | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 08:35 | 26,800 120 | 27,000 120 | 26,800 26,800 | 32,600 26,400 | 0 0 | 1 | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 5,520 5,620 | -0,100 -1,78 % | 09:59 | 5,500 377 | 5,700 351 | 5,520 5,500 | 6,440 3,780 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
