Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 11,3 Mio. 4,4 Mio. 1,2 Mio. 990.710 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 10.02. | 7,050 4.250 | 7,800 3.870 | 7,100 7,000 | 9,504 6,900 | 0 0 | - | ||
| MARCOLIN SPA A3KRSA Berlin | 99,30 99,30 | 0,00 0,00 % | 30.12.25 | 99,36 600.000 | 101,08 600.000 | 99,30 99,30 | 101,86 98,49 | 0 0 | 1 | ||
| MARIMEKKO OYJ 920479 Stuttgart | 13,060 13,060 | 0,000 0,00 % | 07:37 | 13,060 100 | 13,260 251 | 13,060 13,060 | 14,100 11,120 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Stuttgart | 0,000 0,000 | 0,000 0,00 % | 10.02. | 0,000 5,0 Mio. | 0,013 174.999 | 0,007 0,000 | 0,047 0,000 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,710 1,680 | 0,000 0,00 % | 10.02. | 1,710 7.500 | 1,870 7.500 | 1,710 1,680 | 1,880 1,180 | 0 0 | 2 | ||
| MCPHERSONS LIMITED 869290 Frankfurt | 0,091 0,088 | +0,003 +3,41 % | 10.02. | 0,091 11.000 | 0,141 7.100 | 0,091 0,091 | 0,186 0,074 | 0 0 | - | ||
| MOKINGRAN JEWELLERY GROUP CO LTD A40VGL Frankfurt | 1,590 1,560 | 0,000 0,00 % | 10.02. | 1,610 3.100 | 1,760 2.900 | 1,590 1,590 | 2,280 1,260 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 10.02. | 20,200 180 | 21,200 180 | 20,200 20,200 | 20,800 11,200 | 0 0 | - | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 1,020 1,330 | -0,310 -23,31 % | 10.02. | 1,020 3.000 | 1,270 2.400 | 1,020 1,020 | 1,340 0,765 | 0 0 | 1 | ||
| NATURAL HEALTH TRENDS CORP 260904 Stuttgart | 3,100 3,100 | 0,000 0,00 % | 07:37 | 3,140 637 | 3,240 617 | 3,100 3,100 | 5,000 2,140 | 0 0 | 3 | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 2,600 2,580 | 0,000 0,00 % | 10.02. | 2,600 1.000 | 2,800 1.000 | 2,600 2,600 | 5,000 1,800 | 0 0 | - | ||
| NEVIS BRANDS INC A3EF11 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 10.02. | 0,018 2.000 | 0,038 2.000 | 0,018 0,018 | 0,063 0,013 | 0 0 | - | ||
| NEW NORDIC HEALTHBRANDS AB A0X93H Frankfurt | 1,515 1,555 | 0,000 0,00 % | 10.02. | 1,520 500 | 1,665 500 | 1,535 1,515 | 2,400 1,155 | 0 0 | - | ||
| NEW SILKROAD CULTURALTAINMENT LTD A14XYH Berlin | 0,020 0,038 | -0,018 -47,37 % | 30.12.25 | 0,031 100.000 | 0,020 250 | 0,038 0,020 | 0,038 0,001 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 10,000 9,600 | +0,400 +4,17 % | 10.02. | 9,900 360 | 11,000 360 | 10,000 10,000 | 11,000 7,350 | 0 0 | 8 | ||
| NORCROS PLC A14Z8Q Frankfurt | 3,980 3,980 | 0,000 0,00 % | 10.02. | 3,880 600 | 4,300 500 | 3,980 3,920 | 4,340 2,160 | 0 0 | - | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,670 4,650 | 0,000 0,00 % | 10.02. | 4,400 455 | 5,620 356 | 4,670 4,350 | 5,660 3,970 | 0 0 | - | ||
| PANDORA A/S ADR A41047 Frankfurt | 8,550 8,700 | -0,150 -1,72 % | 10.02. | 8,800 360 | 9,750 360 | 8,550 8,550 | 43,900 7,350 | 0 0 | 1 | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,640 3,680 | 0,000 0,00 % | 10.02. | 3,650 500 | 3,770 500 | 3,640 3,640 | 4,040 2,290 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,450 8,400 | 0,000 0,00 % | 10.02. | 8,550 234 | 9,850 204 | 8,450 8,400 | 11,000 8,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.