Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 688.225 667.288 637.639 415.404 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BREVILLE GROUP LIMITED A0RC7E Frankfurt | 14,900 15,100 | 0,000 0,00 % | 08:28 | 14,900 3.000 | 15,600 2.900 | 14,900 14,900 | 17,000 11,400 | 0 0 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Frankfurt | 25,600 25,800 | 0,000 0,00 % | 08:01 | 25,600 1.000 | 25,800 1.000 | 25,600 25,600 | 27,800 17,000 | 0 0 | 1 | ||
| CABASSE SA A3D2C4 Frankfurt | 1,890 1,900 | -0,010 -0,53 % | 09:59 | 1,890 1.058 | 2,110 948 | 2,000 1,890 | 6,540 1,710 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Stuttgart | 2,300 2,200 | 0,000 0,00 % | 12:33 | 2,300 1.500 | 2,390 1.500 | 2,300 2,180 | 3,670 1,250 | 0 0 | - | ||
| CHARACTER GROUP PLC 913633 Berlin | 3,260 3,200 | 0,000 0,00 % | 12:12 | 3,100 3.600 | 3,440 3.200 | 3,260 3,220 | 4,360 2,760 | 0 0 | - | ||
| CHARLES & COLVARD LTD 923940 Frankfurt | 0,274 0,270 | +0,004 +1,48 % | 08:01 | 0,274 5.883 | 0,374 4.302 | 0,274 0,274 | 1,030 0,232 | 0 0 | - | ||
| CHEERWIN GROUP LTD A2QQV0 Frankfurt | 0,175 0,176 | -0,001 -0,57 % | 10:30 | 0,175 12.000 | 0,208 10.100 | 0,175 0,173 | 0,192 0,129 | 0 0 | - | ||
| CHERVON HOLDINGS LTD A3CPA6 Stuttgart | 2,132 2,174 | 0,000 0,00 % | 10:38 | 2,134 5.800 | 2,212 6.200 | 2,160 2,132 | 4,694 1,426 | 0 0 | - | ||
| CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 0,955 0,955 | 0,000 0,00 % | 09:32 | 0,960 8.000 | 1,000 8.000 | 0,955 0,955 | 1,240 0,955 | 0 0 | - | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,260 1,240 | +0,030 +2,44 % | 16.04. | 1,200 5.835 | 1,270 5.470 | 0,000 0,000 | 1,830 1,250 | 0 0 | 21 | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 12,900 12,900 | 0,000 0,00 % | 10:03 | 13,100 1.000 | 15,200 1.000 | 12,900 12,900 | 17,500 10,600 | 0 0 | 1 | ||
| CITIZEN WATCH CO LTD 856503 München | 6,400 6,450 | -0,050 -0,78 % | 08:02 | 6,250 816 | 6,400 804 | 6,400 6,400 | 6,650 4,920 | 0 0 | - | ||
| CITYCHAMP WATCH & JEWELLERY GROUP LTD A117PL Frankfurt | 0,126 0,115 | +0,011 +9,57 % | 08:03 | 0,115 4.380 | 0,130 4.380 | 0,126 0,126 | 0,149 0,111 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,785 0,785 | 0,000 0,00 % | 09:59 | 0,785 637 | 0,930 538 | 0,785 0,785 | 1,130 0,003 | 0 0 | - | ||
| COLT CZ GROUP SE A2QDWT München | 24,450 24,450 | 0,000 0,00 % | 08:02 | 24,450 1.000 | 25,150 1.000 | 24,450 24,450 | 25,200 21,500 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 13,000 13,300 | 0,000 0,00 % | 17.04. | 13,100 500 | 13,500 500 | 13,000 13,000 | 16,400 10,600 | 0 0 | - | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,272 0,268 | +0,004 +1,49 % | 09:32 | 0,272 7.500 | 0,308 7.500 | 0,272 0,272 | 0,414 0,204 | 0 0 | - | ||
| CV SCIENCES INC A2ALU7 Berlin | 0,033 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CYBERGUN SA A3CVHY Stuttgart | 0,000 0,010 | 0,000 0,00 % | 08:06 | 0,000 200.000 | 0,015 200.000 | 0,000 0,000 | 0,141 0,003 | 0 0 | - | ||
| DE LONGHI SPA 694642 Frankfurt | 29,140 29,380 | -0,240 -0,82 % | 09:59 | 29,240 103 | 30,380 99 | 29,180 29,140 | 33,840 17,640 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
