Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,8 Mio. 1,6 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 796,30 798,50 | -2,20 -0,28 % | 17:16 | 796,30 50 | 796,50 50 | 798,90 785,30 | 905,00 644,10 | 3.342 2,6 Mio. | 108 | ||
| RATIONAL AG 701080 Xetra | 781,00 795,50 | -14,50 -1,82 % | 16:57 | 780,00 10 | 781,50 19 | 791,00 780,00 | 850,00 518,00 | 2.267 1,8 Mio. | 6 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 137,32 136,92 | +0,40 +0,29 % | 17:13 | 137,04 600 | 137,26 600 | 138,60 135,48 | 161,20 134,34 | 11.490 1,6 Mio. | 84 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 146,00 147,72 | -1,72 -1,16 % | 17:16 | 146,02 700 | 146,20 700 | 148,98 143,34 | 150,90 130,36 | 8.243 1,2 Mio. | 48 | ||
| LOREAL SA 853888 Tradegate | 445,55 441,55 | +4,00 +0,91 % | 17:15 | 445,65 100 | 445,70 100 | 448,00 440,05 | 460,20 368,15 | 2.620 1,2 Mio. | 64 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 21,210 20,340 | +0,870 +4,28 % | 15:38 | 21,120 3 | 21,250 2 | 21,230 20,830 | 29,520 14,310 | 29.320 1,0 Mio. | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 44,440 44,230 | +0,210 +0,47 % | 17:14 | 44,450 1.000 | 44,460 1.000 | 44,690 43,810 | 50,92 42,980 | 14.716 652.472 | 5 | ||
| 3M COMPANY 851745 Tradegate | 86,34 85,95 | +0,39 +0,45 % | 17:07 | 86,20 870 | 86,30 870 | 86,34 84,81 | 102,88 80,16 | 7.062 603.698 | 15 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 48,590 48,800 | -0,210 -0,43 % | 17:00 | 48,580 171 | 48,650 2.000 | 48,660 48,220 | 76,04 48,360 | 9.970 482.030 | 1 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.324,00 2.335,00 | -11,00 -0,47 % | 17:11 | 2.320,00 12 | 2.321,00 12 | 2.331,00 2.303,00 | 2.440,50 1.641,60 | 200 463.608 | 7 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 76,26 77,34 | -1,08 -1,40 % | 17:12 | 76,22 210 | 76,80 209 | 77,16 75,50 | 94,10 74,55 | 3.494 266.243 | 80 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,445 1,430 | +0,015 +1,05 % | 16:58 | 1,436 5.751 | 1,455 11.031 | 1,460 1,430 | 1,460 1,055 | 170.080 245.742 | 3 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 81,25 81,46 | -0,21 -0,26 % | 17:11 | 81,08 620 | 81,25 620 | 81,35 80,01 | 83,95 63,95 | 2.850 230.038 | 5 | ||
| CADRE HOLDINGS INC A3CWQ8 NASDAQ | 32,985 33,310 | 0,000 0,00 % | 18.04. | 33,130 2 | 33,530 4 | 33,720 32,885 | 39,490 19,300 | 25.414 214.715 | - | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 754,80 763,60 | -8,80 -1,15 % | 16:49 | 752,60 60 | 755,60 60 | 761,60 741,00 | 890,20 393,00 | 265 199.322 | 2 | ||
| SNAP INC A2DLMS Tradegate | 10,964 10,932 | +0,032 +0,29 % | 16:12 | 10,872 4.000 | 10,904 2.500 | 11,110 10,734 | 16,330 7,150 | 17.245 187.434 | 12 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,070 3,065 | +0,005 +0,16 % | 15:54 | 3,060 4 | 3,070 2 | 3,070 3,050 | 4,725 1,070 | 67.496 132.824 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 18,730 18,730 | 0,000 0,00 % | 15:30 | 18,200 2 | 18,840 1 | 18,730 18,730 | 20,860 10,290 | 3.487 121.146 | - | ||
| TONIES SE A3CM2W Xetra | 5,220 5,260 | -0,040 -0,76 % | 16:44 | 5,140 2.103 | 5,220 1.463 | 5,300 5,120 | 6,000 4,400 | 17.714 92.318 | 2 | ||
| SHIMANO INC 865682 Tradegate | 140,90 144,40 | -3,50 -2,42 % | 17:11 | 140,90 71 | 142,10 71 | 141,70 140,50 | 160,00 123,10 | 615 86.536 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
