Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 25,770 26,330 | 0,000 0,00 % | 09.02. | 24,000 200 | 40,220 100 | 26,415 25,530 | 26,490 11,210 | 46.077 270.663 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 13,010 13,240 | 0,000 0,00 % | 09.02. | 11,760 500 | 13,270 100 | 13,180 12,670 | 23,910 11,480 | 60.227 266.270 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 13,400 13,375 | +0,025 +0,19 % | 09.02. | 13,295 747 | 13,480 737 | 13,425 13,105 | 13,425 8,220 | 15.145 200.382 | 5 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 82,74 85,08 | +0,14 +0,17 % | 09.02. | 82,20 67 | 83,00 67 | 85,24 82,58 | 108,55 69,00 | 2.262 190.386 | 2 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,300 16,600 | +0,080 +0,49 % | 09.02. | 16,130 320 | 16,310 320 | 16,570 16,190 | 19,165 13,100 | 9.932 163.834 | 10 | ||
| AMERICAN REBEL HOLDINGS INC A420ZJ NASDAQ | 1,025 1,180 | 0,000 0,00 % | 09.02. | 1,030 500 | 1,060 300 | 1,100 1,010 | 11.900,00 1,010 | 219.826 146.989 | 2 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,500 9,650 | +0,050 +0,53 % | 09.02. | 9,350 322 | 9,500 315 | 9,600 9,400 | 10,200 7,500 | 15.414 146.427 | 9 | ||
| EINHELL GERMANY AG A40ESU Xetra | 84,80 85,10 | -0,30 -0,35 % | 09.02. | 84,90 31 | 85,30 147 | 85,50 84,60 | 89,00 53,40 | 1.613 137.335 | - | ||
| LEIFHEIT AG 646450 Xetra | 15,500 15,350 | +0,150 +0,98 % | 09.02. | 15,300 150 | 15,450 560 | 15,500 15,300 | 22,500 14,600 | 8.738 134.394 | 1 | ||
| ORIENTAL CULTURE HOLDING LTD A41YN4 NASDAQ | 1,200 1,330 | 0,000 0,00 % | 09.02. | 1,150 300 | 1,300 500 | 1,220 1,185 | 2.849,00 1,185 | 206.456 131.689 | - | ||
| MAXSMAKING INC A401A0 NASDAQ | 13,180 12,880 | +0,180 +1,38 % | 14.11.25 | 13,000 300 | 13,170 400 | 14,300 12,410 | 13,550 1,990 | 81.480 126.129 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,490 1,500 | -0,010 -0,67 % | 09.02. | 1,480 12.000 | 1,550 300 | 1,490 1,465 | 1,830 0,993 | 167.628 120.675 | 1 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 1,200 1,140 | 0,000 0,00 % | 09.02. | 1,170 100 | 1,220 1.400 | 1,220 1,165 | 33,600 1,020 | 113.970 113.960 | - | ||
| NATIONAL PRESTO INDUSTRIES INC 856768 NASDAQ | 129,43 130,88 | 0,00 0,00 % | 09.02. | 52,11 200 | 135,93 100 | 129,43 128,33 | 135,88 81,26 | 6.862 106.285 | 1 | ||
| ENNIS INC 850998 NASDAQ | 20,390 20,410 | -0,020 -0,10 % | 09.02. | 20,290 200 | 22,180 100 | 20,500 20,330 | 21,810 16,340 | 11.439 86.624 | - | ||
| ESSITY AB A A2DS2Z Tradegate | 25,850 26,200 | -0,050 -0,19 % | 09.02. | 25,850 210 | 25,900 210 | 25,850 25,850 | 26,200 23,600 | 2.920 75.482 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 96,32 97,68 | +0,20 +0,21 % | 09.02. | 95,74 58 | 96,50 57 | 97,94 96,32 | 156,95 68,26 | 756 73.162 | 27 | ||
| ESSITY AB B A2DS20 Tradegate | 26,010 26,260 | 0,000 0,00 % | 09.02. | 26,000 210 | 26,010 200 | 26,290 25,750 | 28,400 21,360 | 2.626 68.094 | 2 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 28,200 26,800 | +0,200 +0,71 % | 09.02. | 27,800 3.000 | 28,200 3.000 | 28,200 27,200 | 37,600 12,700 | 2.326 64.488 | 4 | ||
| WD-40 COMPANY 878588 Tradegate | 206,00 202,00 | +6,00 +3,00 % | 09.02. | 198,00 20 | 200,00 20 | 206,00 204,00 | 232,00 151,00 | 249 51.292 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.