Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,1 Mio. 1,6 Mio. 1,4 Mio. 994.966 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUPPERWARE BRANDS CORPORATION 901014 Tradegate | 0,964 0,930 | +0,034 +3,61 % | 15:23 | 0,930 8.610 | 0,954 8.390 | 0,964 0,932 | 5,600 0,551 | 9.145 8.618 | 2 | ||
| NIKON CORPORATION 853326 Tradegate | 9,344 9,102 | +0,004 +0,04 % | 18.04. | 9,240 542 | 9,438 530 | 9,344 9,226 | 12,380 8,498 | 903 8.437 | 2 | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 20,400 20,300 | +0,100 +0,49 % | 15:00 | 20,390 246 | 20,530 244 | 20,400 20,260 | 21,600 15,517 | 339 6.905 | 8 | ||
| HARVIA OYJ A2JF1C Tradegate | 39,050 40,150 | -0,550 -1,39 % | 18.04. | 39,650 140 | 39,750 130 | 39,050 38,800 | 41,600 21,700 | 170 6.626 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 9,280 8,680 | +0,600 +6,91 % | 15:30 | 9,280 5 | 9,990 7 | 9,280 9,280 | 9,770 4,190 | 844 5.902 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,653 1,655 | +0,004 +0,24 % | 18.04. | 1,649 12.140 | 1,659 12.060 | 1,671 1,644 | 4,123 1,644 | 3.350 5.557 | 2 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 97,76 97,80 | -0,04 -0,04 % | 10:37 | 98,24 260 | 98,64 260 | 97,76 97,68 | 144,25 93,12 | 56 5.473 | 8 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,810 2,780 | +0,030 +1,08 % | 15:30 | 2,620 10 | 2,880 1 | 2,810 2,810 | 4,260 2,100 | 1.741 4.861 | - | ||
| LEIFHEIT AG 646450 Xetra | 15,550 15,500 | +0,050 +0,32 % | 13:17 | 15,500 375 | 15,800 273 | 15,550 15,550 | 19,800 13,200 | 289 4.494 | 2 | ||
| WD-40 COMPANY 878588 Tradegate | 216,00 218,00 | -2,00 -0,92 % | 18.04. | 214,00 120 | 216,00 120 | 216,00 216,00 | 254,00 167,00 | 20 4.320 | 2 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,234 8,332 | -0,098 -1,18 % | 12:13 | 8,256 1.212 | 8,376 1.193 | 8,234 8,232 | 11,445 8,142 | 450 3.705 | 8 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 0,728 0,744 | -0,016 -2,12 % | 15:29 | 0,731 13.690 | 0,781 12.810 | 0,728 0,720 | 3,256 0,711 | 5.050 3.668 | 1 | ||
| FUNKO INC A2H63G Tradegate | 5,508 5,348 | -0,162 -2,86 % | 18.04. | 5,536 3.700 | 5,588 3.600 | 5,508 5,424 | 12,100 4,900 | 600 3.296 | 1 | ||
| EINHELL GERMANY AG 565493 Xetra | 155,20 155,80 | -0,60 -0,39 % | 13:03 | 155,20 3 | 156,20 30 | 156,00 155,20 | 169,00 126,00 | 20 3.117 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 44,400 44,200 | +0,200 +0,45 % | 15:24 | 44,200 1.000 | 44,400 1.000 | 44,400 44,200 | 51,00 43,000 | 63 2.797 | 4 | ||
| HASBRO INC 859888 Tradegate | 51,30 51,63 | -0,33 -0,64 % | 13:03 | 51,32 590 | 51,52 590 | 51,30 51,27 | 68,56 39,480 | 30 1.538 | 3 | ||
| KENVUE INC A3EEHU Tradegate | 18,350 18,392 | -0,042 -0,23 % | 15:30 | 18,132 1.660 | 18,320 1.640 | 18,350 18,350 | 26,400 17,000 | 80 1.468 | 1 | ||
| PLBY GROUP INC A2QDM5 NASDAQ | 0,920 0,950 | -0,030 -3,16 % | 15:30 | 0,915 1 | 0,960 1 | 0,920 0,920 | 1,990 0,430 | 1.716 1.211 | - | ||
| SALVATORE FERRAGAMO SPA A1JB7F Tradegate | 8,980 9,080 | -0,100 -1,10 % | 10:54 | 9,040 560 | 9,050 560 | 8,980 8,980 | 16,500 9,075 | 112 1.006 | - | ||
| FORWARD INDUSTRIES INC 907655 NASDAQ | 0,506 0,540 | -0,034 -6,30 % | 15:30 | 0,486 41 | 0,550 43 | 0,506 0,506 | 1,060 0,530 | 1.850 936 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
