Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,1 Mio. 2,0 Mio. 1,5 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DREAM INTERNATIONAL LTD 257105 Berlin | 0,550 0,530 | +0,020 +3,77 % | 08:08 | 0,350 5.060 | 0,300 1.000 | 0,550 0,550 | 0,560 0,050 | 0 0 | - | ||
EASTMAN KODAK COMPANY A1W4RC Tradegate | 4,216 4,266 | +0,120 +2,93 % | 25.04. | 4,174 800 | 4,266 780 | 0,000 0,000 | 5,795 2,906 | 0 0 | - | ||
EDDING AG 564793 Hamburg | 38,000 38,000 | 0,000 0,00 % | 08:23 | 37,400 31 | 38,000 400 | 38,000 38,000 | 55,00 35,000 | 0 0 | 1 | ||
EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 35,200 35,400 | -0,200 -0,56 % | 08:03 | 33,600 400 | 35,000 400 | 35,200 35,200 | 41,000 31,600 | 0 0 | - | ||
ELECTROLUX AB ADR 919231 Frankfurt | 14,700 15,200 | -0,500 -3,29 % | 08:05 | 15,600 200 | 17,100 183 | 14,700 14,700 | 29,200 14,500 | 0 0 | 9 | ||
ELECTROLUX PROFESSIONAL AB A2P1MJ München | 5,960 6,100 | -0,140 -2,30 % | 08:11 | 5,900 1.500 | 5,960 1.500 | 5,960 5,960 | 6,155 3,682 | 0 0 | 4 | ||
ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LTD A1W6WU Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:13 | 0,007 154.000 | 0,016 65.000 | 0,007 0,007 | 0,032 0,006 | 0 0 | 1 | ||
ELICA SPA A0LEFE Frankfurt | 1,830 1,830 | 0,000 0,00 % | 09:15 | 1,835 1.700 | 1,955 1.600 | 1,840 1,830 | 2,770 1,625 | 0 0 | 3 | ||
ELIFE HOLDINGS LTD A3DWBW Stuttgart | 0,020 0,018 | +0,002 +8,33 % | 10:33 | 0,020 700.000 | 0,031 400.000 | 0,020 0,020 | 0,041 0,008 | 0 0 | - | ||
EMBELLENCE GROUP AB A2QRVJ Frankfurt | 1,980 2,000 | -0,020 -1,00 % | 09:15 | 1,900 1.600 | 2,050 1.500 | 1,980 1,950 | 2,260 1,275 | 0 0 | - | ||
EMPEROR WATCH & JEWELLERY LTD A0Q6JR Frankfurt | 0,016 0,016 | -0,001 -3,12 % | 08:20 | 0,016 100.503 | 0,026 92.593 | 0,016 0,016 | 0,020 0,010 | 0 0 | - | ||
ENVELA CORPORATION A2PXAL Berlin | 3,840 3,920 | 0,000 0,00 % | 08:08 | 3,900 1.600 | 4,360 1.400 | 3,840 3,840 | 6,850 2,860 | 0 0 | - | ||
ESSITY AB A A2DS2Z Frankfurt | 22,650 22,150 | +0,500 +2,26 % | 08:08 | 22,950 250 | 23,200 250 | 22,650 22,650 | 27,600 19,500 | 0 0 | 3 | ||
FABRYKI MEBLI FORTE SA 900017 Frankfurt | 5,060 5,140 | 0,000 0,00 % | 08:03 | 5,060 250 | 5,560 250 | 5,060 5,060 | 6,640 4,020 | 0 0 | - | ||
FILA SPA A1W96K Frankfurt | 8,680 8,620 | +0,060 +0,70 % | 08:08 | 8,700 185 | 9,040 177 | 8,680 8,680 | 9,860 6,690 | 0 0 | - | ||
FISKARS CORPORATION 871059 Frankfurt | 17,160 16,880 | +0,280 +1,66 % | 09:15 | 17,480 200 | 17,880 200 | 17,160 17,000 | 18,240 13,400 | 0 0 | 2 | ||
FITLIFE BRANDS INC A3D6PS Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:13 | 26,000 400 | 27,200 400 | 25,600 25,600 | 27,600 19,356 | 0 0 | 1 | ||
FOCUSRITE PLC A12GLU Frankfurt | 4,020 4,160 | -0,140 -3,37 % | 08:08 | 3,980 500 | 4,360 500 | 4,020 4,020 | 6,650 3,140 | 0 0 | 4 | ||
FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Frankfurt | 8,450 8,450 | 0,000 0,00 % | 08:13 | 9,400 5.320 | 10,500 4.770 | 8,450 8,450 | 10,250 7,767 | 0 0 | 2 | ||
FUNKO INC A2H63G Frankfurt | 5,710 5,626 | +0,084 +1,49 % | 08:16 | 5,816 540 | 5,870 540 | 5,710 5,710 | 12,060 4,780 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.