Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,1 Mio. 2,0 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 19,755 19,905 | -0,150 -0,75 % | 14:37 | 19,845 253 | 19,975 251 | 19,780 19,715 | 21,600 15,580 | 202 3.991 | 2 | ||
| TRIGANO SA 913141 Tradegate | 144,40 143,50 | +0,90 +0,63 % | 11:43 | 144,90 22 | 145,20 22 | 144,40 144,40 | 163,20 114,00 | 21 3.032 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 4,216 4,266 | +0,120 +2,93 % | 25.04. | 4,174 800 | 4,266 780 | 4,216 4,216 | 5,795 2,906 | 670 2.825 | - | ||
| BIC SA 860804 Tradegate | 65,30 65,10 | +0,20 +0,31 % | 16:34 | 65,10 48 | 65,30 48 | 65,50 65,20 | 69,80 51,70 | 42 2.745 | 4 | ||
| FORWARD INDUSTRIES INC 907655 NASDAQ | 0,536 0,559 | -0,023 -4,11 % | 20:28 | 0,505 12 | 0,560 49 | 0,536 0,536 | 1,060 0,501 | 4.908 2.611 | 1 | ||
| NIKON CORPORATION 853326 Tradegate | 9,978 10,360 | +0,130 +1,32 % | 25.04. | 9,466 529 | 9,692 516 | 9,978 9,740 | 12,380 8,498 | 241 2.351 | 3 | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 0,980 1,030 | -0,050 -4,83 % | 17:29 | 1,050 4 | 1,130 1 | 1,010 0,977 | 2,010 0,967 | 2.732 2.275 | - | ||
| SRM ENTERTAINMENT INC A3EQA0 NASDAQ | 1,400 1,380 | +0,020 +1,45 % | 20:34 | 1,430 3 | 1,480 2 | 1,400 1,400 | 5,990 1,010 | 2.181 1.704 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 4,640 4,580 | +0,120 +2,65 % | 25.04. | 4,460 1.012 | 4,580 980 | 4,640 4,640 | 5,950 4,360 | 350 1.624 | 1 | ||
| HARVIA OYJ A2JF1C Tradegate | 40,500 40,850 | +0,600 +1,50 % | 25.04. | 40,500 130 | 40,800 130 | 40,500 40,500 | 41,600 21,800 | 40 1.620 | 4 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 27,200 27,400 | -0,200 -0,73 % | 16:32 | 27,600 220 | 28,200 220 | 27,800 27,200 | 27,800 16,900 | 52 1.419 | 1 | ||
| ELUMEO SE A11Q05 Xetra | 2,260 2,220 | 0,000 0,00 % | 17:36 | 2,220 1.500 | 2,300 17.365 | 2,260 2,260 | 3,120 1,980 | 628 1.407 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,209 3,120 | +0,056 +1,78 % | 25.04. | 3,173 2.522 | 3,291 2.431 | 3,209 3,086 | 3,209 2,336 | 436 1.390 | 2 | ||
| DOGNESS INTERNATIONAL CORPORATION A3EUTD NASDAQ | 6,310 6,490 | -0,180 -2,77 % | 17:37 | 6,220 10 | 6,500 10 | 6,310 6,310 | 21,000 2,800 | 2.239 1.355 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 15,860 15,960 | +0,110 +0,70 % | 25.04. | 15,920 628 | 16,170 618 | 15,860 15,860 | 16,660 9,800 | 67 1.063 | - | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,168 0,168 | +0,001 +0,30 % | 16:41 | 0,176 8.533 | 0,183 8.188 | 0,168 0,163 | 0,350 0,120 | 5.563 925 | - | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 2,240 2,180 | +0,060 +2,75 % | 18:44 | 2,180 2 | 2,350 15 | 2,240 2,240 | 6,300 1,310 | 1.698 707 | - | ||
| INNOVATIVE EYEWEAR INC A3DFKU NASDAQ | 0,244 0,244 | +0,000 +0,16 % | 19:18 | 0,242 1 | 0,248 2 | 0,244 0,244 | 2,720 0,230 | 3.248 616 | 3 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Frankfurt | 160,00 156,00 | +4,00 +2,56 % | 13:14 | 157,00 350 | 160,00 350 | 160,00 155,00 | 181,00 128,00 | 3 480 | 22 | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,310 | -0,010 -3,32 % | 19:35 | 0,305 1 | 0,310 33 | 0,305 0,298 | 1,730 0,301 | 1.476 464 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
