Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 11,3 Mio. 4,4 Mio. 2,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSSIL GROUP INC A1W0DE Tradegate | 3,253 3,135 | +0,118 +3,76 % | 10.02. | 3,196 1.095 | 3,269 1.070 | 3,253 2,830 | 3,695 0,750 | 3.421 11.056 | 1 | ||
| CBDMD INC A417P1 NASDAQ | 0,793 0,827 | 0,000 0,00 % | 10.02. | 0,750 1.000 | 0,922 700 | 0,816 0,793 | 4,520 0,470 | 16.445 10.145 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,720 1,560 | +0,160 +10,26 % | 10.02. | 1,410 1.000 | 1,730 1.000 | 1,740 1,670 | 4,300 0,769 | 7.173 9.507 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 2,183 2,143 | +0,040 +1,87 % | 10.02. | 2,125 2.838 | 2,184 2.760 | 2,187 2,118 | 2,916 1,491 | 4.150 9.011 | 1 | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 3,180 3,280 | -0,100 -3,05 % | 10.02. | 3,180 1.530 | 3,280 1.475 | 3,280 3,180 | 3,760 2,020 | 2.738 8.930 | - | ||
| BREVILLE GROUP LIMITED A0RC7E Tradegate | 19,400 18,900 | +0,500 +2,65 % | 10.02. | 19,200 259 | 19,500 254 | 19,400 19,300 | 22,400 14,600 | 454 8.788 | - | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 97,26 96,12 | +1,14 +1,19 % | 10.02. | 96,72 57 | 97,50 57 | 97,26 95,94 | 156,95 68,26 | 87 8.393 | 27 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,500 1,550 | -0,050 -3,23 % | 10.02. | 1,450 1.100 | 1,530 100 | 1,550 1,500 | 3,000 1,300 | 7.651 8.294 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,150 1,160 | -0,010 -0,86 % | 10.02. | 1,100 200 | 1,170 200 | 1,170 1,150 | 5,550 0,950 | 16.282 7.943 | 1 | ||
| CRICUT INC A2QQ7C Stuttgart | 3,900 3,860 | +0,040 +1,04 % | 10.02. | 3,880 18.702 | 3,960 12.626 | 3,940 3,800 | 6,050 3,540 | 2.000 7.880 | - | ||
| NIKON CORPORATION 853326 Tradegate | 10,360 10,650 | -0,290 -2,72 % | 10.02. | 10,330 475 | 10,540 466 | 10,520 10,360 | 11,055 7,850 | 701 7.367 | 8 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,949 2,893 | +0,056 +1,94 % | 10.02. | 2,861 2.797 | 2,949 2.697 | 2,950 2,949 | 3,312 2,238 | 2.413 7.118 | 11 | ||
| TRIGANO SA 913141 Tradegate | 173,00 168,80 | +4,20 +2,49 % | 10.02. | 172,40 18 | 172,70 18 | 173,00 169,20 | 178,20 94,35 | 40 6.898 | - | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,377 3,293 | +0,084 +2,55 % | 10.02. | 3,348 1.476 | 3,416 1.447 | 3,384 3,377 | 3,981 2,307 | 2.000 6.761 | - | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 34,600 34,550 | +0,050 +0,14 % | 10.02. | 33,250 250 | 34,350 250 | 34,600 33,300 | 35,500 24,150 | 170 5.817 | - | ||
| LG ELECTRONICS INC GDR 576798 Frankfurt | 15,200 15,000 | +0,200 +1,33 % | 10.02. | 14,500 200 | 15,500 200 | 15,200 14,200 | 16,400 9,400 | 380 5.757 | 14 | ||
| GOPRO INC A1XE7G Tradegate | 0,860 0,861 | -0,001 -0,12 % | 10.02. | 0,866 3.820 | 0,892 3.710 | 0,880 0,842 | 2,576 0,365 | 6.550 5.651 | 3 | ||
| HISENSE HOME APPLIANCES GROUP CO LTD A0M4X2 Frankfurt | 2,634 2,504 | +0,130 +5,19 % | 10.02. | 2,594 2.000 | 2,664 2.000 | 2,634 2,550 | 3,302 2,318 | 1.906 5.020 | 10 | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 7,650 7,750 | -0,100 -1,29 % | 10.02. | 7,650 440 | 7,850 629 | 7,650 7,650 | 7,800 4,540 | 634 4.850 | - | ||
| ESSITY AB A A2DS2Z Tradegate | 26,000 25,900 | +0,100 +0,39 % | 10.02. | 26,250 200 | 26,300 200 | 26,000 26,000 | 26,200 23,600 | 153 3.978 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.