Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,1 Mio. 3,3 Mio. 2,2 Mio. 1,9 Mio. 997.039 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCHCAPE PLC A1CWUA Frankfurt | 9,860 9,755 | +0,105 +1,08 % | 08:04 | 9,540 2.000 | 9,785 2.000 | 9,860 9,860 | 9,755 7,370 | 0 0 | 4 | ||
| INPOST SA ADR A3C8E0 Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 15:25 | 7,150 279 | 8,000 790 | 7,200 7,200 | 8,900 4,380 | 0 0 | 1 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Frankfurt | 4,220 4,600 | 0,000 0,00 % | 30.05.25 | 4,120 800 | 4,320 700 | 0,000 0,000 | 4,600 4,000 | 0 0 | 7 | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 6,020 6,000 | +0,020 +0,33 % | 08:04 | 6,020 500 | 6,620 500 | 6,020 6,020 | 6,600 4,560 | 0 0 | - | ||
| J&T GLOBAL EXPRESS LTD A3EV9A Frankfurt | 1,150 1,050 | +0,100 +9,52 % | 08:32 | 1,150 18.000 | 1,230 16.000 | 1,150 1,150 | 1,280 0,520 | 0 0 | 2 | ||
| J&T GLOBAL EXPRESS LTD ADR A4016W Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 15:25 | 10,200 100 | 14,300 - | 10,300 10,100 | 11,300 5,580 | 0 0 | - | ||
| JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,169 0,167 | 0,000 0,00 % | 08:13 | 0,176 113.600 | 0,210 20.000 | 0,169 0,169 | 0,258 0,151 | 0 0 | - | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,479 0,475 | +0,004 +0,84 % | 08:04 | 0,474 800 | 0,528 800 | 0,479 0,479 | 0,542 0,397 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 15:25 | 30,600 100 | 32,200 - | 30,400 30,400 | 30,400 29,845 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,600 12,626 | -0,110 -0,87 % | 10.02. | 12,468 398 | 12,688 237 | 0,000 0,000 | 14,296 10,258 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,700 11,600 | 0,000 0,00 % | 11.02. | 11,700 600 | 14,400 500 | 11,700 11,700 | 13,200 9,100 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 10:30 | 19,300 200 | 20,000 200 | 19,200 19,200 | 21,800 17,100 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,320 2,360 | 0,000 0,00 % | 10:30 | 2,300 1.310 | 2,460 1.310 | 2,320 2,320 | 3,000 1,170 | 0 0 | 4 | ||
| KIRBY CORPORATION 863669 Stuttgart | 101,00 102,00 | -1,00 -0,98 % | 17:16 | 101,00 198 | 102,00 433 | 103,00 101,00 | 112,00 68,50 | 0 0 | 6 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,755 0,755 | 0,000 0,00 % | 08:02 | 0,750 720 | 0,795 720 | 0,755 0,755 | 1,030 0,660 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 7,100 7,150 | -0,050 -0,70 % | 15:25 | 7,100 71 | 8,750 - | 7,200 7,100 | 7,550 3,059 | 0 0 | - | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Frankfurt | 8,509 8,567 | -0,058 -0,68 % | 08:01 | 8,489 500 | 8,840 500 | 8,509 8,509 | 9,357 7,000 | 0 0 | 1 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 43,000 42,600 | +0,400 +0,94 % | 08:13 | 41,600 500 | 44,800 500 | 43,000 43,000 | 44,800 34,600 | 0 0 | 7 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 15:25 | 18,400 109 | 20,800 97 | 18,300 18,300 | 18,700 15,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.