Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,1 Mio. 6,0 Mio. 2,1 Mio. 1,3 Mio. 576.613 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:16 | 12,600 4.800 | 13,600 450 | 12,600 12,600 | 15,700 12,000 | 0 0 | 10 | ||
| URB-IT AB A2DUPM Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.12.23 | 0,000 25,0 Mio. | 0,006 781.300 | 0,000 0,000 | 0,012 0,000 | 0 0 | - | ||
| VERITIV CORPORATION A116CF Frankfurt | 153,00 153,00 | 0,00 0,00 % | 29.11.23 | 151,00 10 | 158,00 10 | 0,000 0,000 | 160,00 94,50 | 0 0 | - | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 8,760 8,600 | +0,160 +1,86 % | 12:43 | 8,320 1.330 | 9,200 1.190 | 8,760 8,620 | 10,300 6,500 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 10,450 10,300 | 0,000 0,00 % | 08:05 | 10,350 500 | 10,800 500 | 10,450 10,450 | 10,650 4,990 | 0 0 | 2 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 08:04 | 34,000 100 | 34,200 100 | 34,200 34,200 | 43,000 32,400 | 0 0 | 1 | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 172,00 173,00 | -1,00 -0,58 % | 08:05 | 172,00 10 | 174,00 10 | 172,00 172,00 | 181,00 115,00 | 0 0 | 2 | ||
| WESTERN BULK CHARTERING AS A2AQT0 Tradegate | 2,220 2,190 | +0,010 +0,45 % | 16.05. | 2,260 1.400 | 2,280 1.400 | 0,000 0,000 | 2,920 1,950 | 0 0 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 15,500 16,400 | -0,900 -5,49 % | 08:03 | 15,500 100 | 16,400 100 | 15,500 15,500 | 23,000 15,100 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Stuttgart | 32,250 32,700 | 0,000 0,00 % | 13:32 | 32,250 300 | 32,500 300 | 32,750 32,250 | 35,000 21,550 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 31,100 30,500 | +0,600 +1,97 % | 09:17 | 31,000 300 | 31,500 300 | 31,100 31,100 | 33,200 20,100 | 0 0 | - | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:02 | 0,024 150.000 | 0,042 50.000 | 0,022 0,022 | 0,045 0,011 | 0 0 | - | ||
| YELLOW CORPORATION A2QN3E Frankfurt | 1,520 1,610 | 0,000 0,00 % | 17.11.23 | 1,610 500 | 1,750 500 | 0,000 0,000
| 4,260 0,438 | 0 0 | 1 | ||
| ZEITFRACHT LOGISTIK HOLDING GMBH A3H3JC Frankfurt | 96,10 96,10 | 0,00 0,00 % | 08:00 | 96,10 10.000 | 99,00 10.000 | 96,10 96,10 | 100,00 80,00 | 0 0 | - | ||
| ZOOMCAR HOLDINGS INC A3ECGH Frankfurt | 0,192 0,208 | -0,016 -7,69 % | 08:04 | 0,204 7.921 | 0,240 6.723 | 0,192 0,192 | 11,200 0,208 | 0 0 | - | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 08:20 | 21,600 60 | 24,000 60 | 22,600 22,600 | 26,400 14,200 | 0 0 | 8 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 22,000 21,800 | -0,600 -2,65 % | 17.05. | 22,400 200 | 23,000 200 | 0,000 0,000 | 25,800 15,000 | 0 0 | 8 | ||
| AG EMS 747245 Valora | 2.900,00 - | 0,00 0,00 % | 16.05. | 2.500,00 1 | 3.190,00 1 | 2.900,00 2.900,00 | 3.300,00 2.640,00 | - - | - | ||
| AG REEDEREI NORDEN-FRISIA 820450 Valora | 2.860,00 - | 0,00 0,00 % | 25.04. | 1.980,00 1 | 2.750,00 4 | 2.860,00 2.860,00 | 3.850,00 2.200,00 | - - | - | ||
| ALSO HOLDING AG A0JJW1 Lang & Schwarz | 246,25 244,50 | +1,75 +0,72 % | 13:55 | 245,50 - | 247,00 - | 247,25 242,75 | - - | - - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
