Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,6 Mio. 8,2 Mio. 4,3 Mio. 3,1 Mio. 997.039 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 13,300 13,400 | -0,100 -0,75 % | 18:02 | 13,300 150 | 13,500 152 | 13,600 13,200 | 13,500
7,450 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 106,00 107,00 | -1,00 -0,93 % | 18:00 | 106,00 100 | 108,00 100 | 106,00 105,00 | 107,00 63,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 30,800 30,400 | +0,400 +1,32 % | 08:02 | 30,600 120 | 31,800 120 | 30,800 30,800 | 32,600 22,000 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 312,00 306,00 | +6,00 +1,96 % | 08:17 | 306,00 10 | 318,00 10 | 312,00 312,00 | 306,00 220,00 | 0 0 | - | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,620 0,620 | 0,000 0,00 % | 08:02 | 0,635 3.180 | 0,640 3.180 | 0,620 0,620 | 0,925 0,605 | 0 0 | 1 | ||
| GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:13 | 0,226 88.000 | 0,248 80.000 | 0,220 0,220 | 0,284 0,164 | 0 0 | 1 | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,254 0,258 | 0,000 0,00 % | 08:04 | 0,258 3.000 | 0,286 3.000 | 0,254 0,254 | 0,288 0,160 | 0 0 | 2 | ||
| HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 08:02 | 1,010 540 | 1,120 540 | 1,010 1,010 | 1,230 0,925 | 0 0 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 11,100 11,000 | 0,000 0,00 % | 08:00 | 11,200 500 | 11,800 500 | 11,100 11,100 | 11,200 7,850 | 0 0 | 10 | ||
| HAMBURGER HOCHBAHN AG A289Q6 Frankfurt | 87,30 87,55 | -0,26 -0,29 % | 16:00 | 87,30 5,0 Mio. | 88,42 5,0 Mio. | 87,30 87,30 | 87,56 83,53 | 0 0 | - | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 294,00 294,00 | 0,00 0,00 % | 08:16 | 280,00 5 | 302,00 3 | 294,00 294,00 | 348,00 240,00 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 58,50 58,50 | 0,00 0,00 % | 08:00 | 57,50 100 | 60,50 100 | 58,50 58,50 | 81,00 53,50 | 0 0 | 8 | ||
| HEARTLAND EXPRESS INC 887890 Frankfurt | 9,900 9,700 | 0,000 0,00 % | 11.02. | 9,150 400 | 9,250 400 | 9,900 9,900 | 11,000 6,100 | 0 0 | 4 | ||
| HEBEI YICHEN INDUSTRIAL GROUP CORP LTD A2DJE8 Frankfurt | 0,054 0,055 | -0,001 -1,82 % | 08:02 | 0,056 8.940 | 0,062 8.940 | 0,054 0,054 | 0,306 0,055 | 0 0 | 1 | ||
| HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 29.08.25 | 0,060 30.000 | 0,116 27.900 | 0,060 0,060 | 0,087 0,057 | 0 0 | - | ||
| HIAB OYJ ADR A14W0S Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 15:25 | 23,400 86 | 26,200 77 | 24,000 22,600 | 29,000 17,200 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 München | 9,450 8,820 | 0,000 0,00 % | 11.02. | 9,660 500 | 9,810 500 | 9,450 9,450 | 9,450 3,900 | 0 0 | - | ||
| HUB GROUP INC 899799 Frankfurt | 35,200 35,800 | -0,600 -1,68 % | 08:17 | 31,200 120 | 32,800 120 | 35,200 35,200 | 43,600 27,000 | 0 0 | 9 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Stuttgart | 0,173 0,177 | -0,004 -2,26 % | 18:02 | 0,173 50.575 | 0,192 19.436 | 0,174 0,173 | 0,204 0,118 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 9,050 8,850 | +0,200 +2,26 % | 08:13 | 9,050 1.000 | 9,250 1.000 | 9,050 9,050 | 8,900 5,450 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.