Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,9 Mio. 6,9 Mio. 5,3 Mio. 2,4 Mio. 2,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,127 0,120 | +0,006 +4,96 % | 11.02. | 0,115 34.900 | 0,127 31.300 | 0,127 0,115 | 0,145 0,089 | 2.157 251 | 2 | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,010 1,090 | 0,000 0,00 % | 11.02. | 1,000 2.500 | 1,170 300 | 1,090 1,010 | 3,600 0,950 | 3.396 210 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 24,600 24,800 | -0,200 -0,81 % | 11.02. | 24,600 164 | 24,800 161 | 24,600 24,600 | 24,600 17,300 | 8 197 | 5 | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 11.02. | 35,000 250 | 36,000 250 | 36,000 35,200 | 36,800 23,800 | 4 144 | 2 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 135,10 136,00 | -1,30 -0,95 % | 11.02. | 136,10 52 | 137,70 51 | 135,10 135,10 | 142,00 92,36 | 1 135 | 1 | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,270 0,260 | +0,010 +3,85 % | 11.02. | 0,250 30.000 | 0,270 27.700 | 0,270 0,270 | 0,434 0,252 | 500 135 | - | ||
| GETLINK SE A0M6L1 Tradegate | 17,380 17,190 | -0,120 -0,69 % | 11.02. | 17,510 178
| 17,570 177 | 17,400 17,290 | 17,580 14,960 | 7 122 | 2 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 97,64 98,16 | +0,08 +0,08 % | 11.02. | 97,50 155 | 98,46 153 | 97,64 97,64 | 189,10 50,70 | 1 98 | 7 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 0,712 0,793 | -0,060 -7,79 % | 11.02. | 0,676 100 | 0,857 100 | 0,712 0,712 | 2,490 0,712 | 235 71 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,608 0,578 | +0,029 +5,08 % | 11.02. | 0,531 3.000 | 0,640 100 | 0,608 0,608 | 3,100 0,332 | 128 66 | - | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 0,500 0,501 | 0,000 0,00 % | 11.02. | 0,316 400 | 0,763 100 | 0,500 0,500 | 4,280 0,500 | 138 62 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 20,200 20,000 | 0,000 0,00 % | 11.02. | 20,200 490 | 20,600 480 | 20,200 20,000 | 20,400 15,000 | 3 60 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 56,00 56,50 | -3,00 -5,08 % | 11.02. | 58,50 52 | 59,00 51 | 56,00 56,00 | 56,50 29,200 | 1 56 | 3 | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,501 0,495 | +0,006 +1,11 % | 11.02. | 0,481 100 | 0,516 100 | 0,501 0,501 | 3,800 0,480 | 100 50 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 46,800 47,600 | -1,600 -3,31 % | 11.02. | 48,200 84 | 48,800 82 | 46,800 46,800 | 55,50 23,400 | 1 47 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 15,700 15,800 | -0,300 -1,88 % | 11.02. | 15,900 317 | 16,200 310 | 15,700 15,700 | 15,800 9,500 | 2 31 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,320 14,490 | -0,260 -1,78 % | 11.02. | 14,450 600 | 15,040 600 | 14,320 14,320 | 16,590 11,080 | 1 14 | - | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 11,320 11,360 | -0,100 -0,88 % | 11.02. | 11,380 274 | 11,510 270 | 11,320 11,320 | 11,570 8,335 | 1 11 | 2 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 11,155 11,180 | -0,150 -1,33 % | 11.02. | 11,295 500 | 11,525 500 | 11,155 11,155 | 11,280 7,398 | 1 11 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Tradegate | 5,000 4,920 | +0,060 +1,21 % | 11.02. | 0,000 300 | 0,000 250 | 5,000 4,840 | 5,800 4,100 | 2 10 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.