Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 5,3 Mio. 1,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIANA SHIPPING INC A0D9BX Tradegate | 2,682 2,724 | -0,042 -1,54 % | 09:30 | 2,682 1.122 | 2,762 1.089 | 2,682 2,682 | 3,846 2,604 | 1 3 | 1 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 1,800 1,820 | -0,020 -1,10 % | 09:30 | 1,820 4.956 | 1,900 4.722 | 1,800 1,800 | 2,200 1,310 | 1 2 | 1 | ||
| AENA SME SA ADR A2QHRM Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 09:59 | 16,600 121 | 18,300 110 | 16,600 16,500 | 17,300 12,600 | 0 0 | - | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 7,680 7,640 | +0,040 +0,52 % | 08:01 | 7,720 403 | 8,020 388 | 7,680 7,680 | 8,640 7,540 | 0 0 | - | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Tradegate | 12,100 12,100 | +0,400 +3,42 % | 15.04. | 11,600 430 | 11,700 426 | 0,000 0,000 | 21,600 10,900 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,640 1,650 | 0,000 0,00 % | 08:02 | 1,620 5.000 | 1,720 5.000 | 1,640 1,640 | 1,970 1,480 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,650 1,640 | +0,010 +0,61 % | 08:24 | 1,620 1.260 | 1,700 1.750 | 1,650 1,650 | 1,940 1,490 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 19,200 19,800
| -0,600 -3,03 % | 09:59 | 19,200 105 | 21,600 150 | 19,600 19,200 | 20,600 12,050 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:43 | 10,000 120 | 10,400 120 | 10,000 10,000 | 11,200 9,500 | 0 0 | 1 | ||
| AMSC ASA A0ETG1 Tradegate | 2,610 2,610 | +0,045 +1,75 % | 15.04. | 2,500 2.000 | 2,525 2.000 | 0,000 0,000 | 4,100 1,846 | 0 0 | 1 | ||
| ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 27,600 28,000 | 0,000 0,00 % | 09:59 | 27,600 73 | 29,200 69 | 27,600 27,600 | 33,600 24,600 | 0 0 | 2 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Düsseldorf | 6,450 6,450 | 0,000 0,00 % | 08:12 | 6,300 640 | 6,500 200 | 6,450 6,450 | 9,800 5,700 | 0 0 | 5 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,029 0,021 | 0,000 0,00 % | 09:59 | 0,021 97.561 | 0,038 53.334 | 0,029 0,029 | 0,037 0,004 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 5,780 5,820 | -0,040 -0,69 % | 08:01 | 5,720 500 | 5,880 500 | 5,780 5,780 | 8,250 5,510 | 0 0 | 2 | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 8,102 8,180 | -0,154 -1,87 % | 15.04. | 8,218 400 | 8,328 400 | 0,000 0,000 | 9,570 8,102 | 0 0 | 2 | ||
| ATLAS ARTERIA A2JM2A Stuttgart | 3,220 3,240 | -0,020 -0,62 % | 08:02 | 3,240 3.000 | 3,340 3.000 | 3,220 3,220 | 3,240 3,055 | 0 0 | 2 | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ München | 4,500 4,500 | 0,000 0,00 % | 08:02 | 4,340 900 | 4,520 900 | 4,500 4,500 | 5,050 4,140 | 0 0 | 1 | ||
| AVES ONE AG A16811 Hamburg | 14,400 14,400 | 0,000 0,00 % | 22.03. | 14,300 3.003 | 14,400 3.300 | 0,000 0,000 | 16,000 13,800 | 0 0 | - | ||
| AVES TRANSPORT 1 GMBH & CO KG A2YN2F Hamburg | 98,10 98,10 | 0,00 0,00 % | 12:00 | 98,10 7.000 | 100,00 8.000 | 98,10 98,10 | 100,30 90,01 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 7,200 7,350 | -0,150 -2,04 % | 08:02 | 7,200 292 | 7,600 277 | 7,200 7,200 | 14,300 7,350 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
