Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,5 Mio. 10,7 Mio. 4,0 Mio. 3,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 12,530 12,490 | +0,040 +0,32 % | 26.04. | 12,600 397 | 13,090 382 | 12,560 12,530 | 18,980 10,760 | 400 5.015 | 7 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 21,120 21,380 | -0,260 -1,22 % | 26.04. | 20,800 145 | 21,210 235 | 21,300 21,120 | 24,970 20,390 | 235 4.964 | - | ||
| AVES SCHIENENLOGISTIK GMBH & CO KG A2YN2H Frankfurt | 99,00 97,00 | +2,00 +2,06 % | 26.04. | 97,00 5.000 | 99,00 1.000 | 99,00 99,00 | 102,00 96,00 | 5.000 4.950 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 10,715 10,695 | +0,020 +0,19 % | 26.04. | 10,670 562 | 10,835 553 | 10,795 10,715 | 11,130 6,965 | 450 4.842 | 2 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 28,440 27,660 | +0,780 +2,82 % | 26.04. | 28,050 120 | 28,490 177 | 28,440 28,180 | 33,860 20,500 | 170 4.817 | 12 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 32,200 31,600 | +0,600 +1,90 % | 26.04. | 31,400 48 | 32,200 47 | 32,200 31,800 | 38,950 15,960 | 143 4.599 | - | ||
| CARGOTEC CORPORATION A0ERKS Tradegate | 61,00 60,60 | +0,40 +0,66 % | 26.04. | 62,65 90 | 62,75 90 | 61,00 61,00 | 65,55 35,800 | 75 4.575 | - | ||
| ODFJELL SE A 873204 Frankfurt | 15,000 14,880 | +0,120 +0,81 % | 26.04. | 14,760 300 | 15,080 300 | 15,000 14,640 | 14,880 7,340 | 303 4.545 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 226,00 226,00 | 0,00 0,00 % | 26.04. | 224,00 20 | 226,00 20 | 226,00 226,00 | 241,00 174,40 | 20 4.520 | 16 | ||
| DEUFOL SE A1R1EE Hamburg | 1,360 1,360 | 0,000 0,00 % | 26.04. | 1,350 3.000 | 1,380 3.000 | 1,380 1,340 | 1,690 1,020 | 3.152 4.347 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 10,420 10,070 | +0,350 +3,48 % | 26.04. | 10,270 310 | 10,410 300 | 10,420 10,160 | 13,250 9,650 | 400 4.080 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 114,00 115,00 | -1,00 -0,87 % | 26.04. | 114,00 88 | 115,00 87 | 114,00 114,00 | 114,00 72,00 | 33 3.762 | 13 | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Frankfurt | 8,290 8,342 | -0,052 -0,62 % | 26.04. | 8,200 244 | 8,400 400 | 8,386 8,290 | 9,460 8,106 | 400 3.316 | 4 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 4,830 4,810 | +0,020 +0,42 % | 26.04. | 3,790 1 | 4,680 3 | 4,830 4,830 | 6,500 2,040 | 801 3.168 | - | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 26,600 22,000 | 0,000 0,00 % | 26.04. | 24,400 100 | 26,400 100 | 26,600 22,000 | 25,200 10,100 | 100 2.660 | 1 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,250 25,210 | +0,040 +0,16 % | 26.04. | 24,000 10 | 30,790 1 | 25,250 25,250 | 25,730 23,580 | 301 2.525 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 1,060 1,090 | -0,030 -2,75 % | 26.04. | 1,040 26 | 1,080 1 | 1,060 1,060 | 16,360 0,891 | 1.992 2.405 | 2 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 106,20 105,50 | +0,70 +0,66 % | 26.04. | 105,45 66 | 106,30 65 | 106,30 106,20 | 120,00 99,50 | 20 2.125 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 2,000 2,020 | -0,020 -0,99 % | 26.04. | 1,960 4.362 | 2,080 4.259 | 2,000 2,000 | 2,040 1,310 | 1.000 2.000 | 4 | ||
| XPO INC A1JHUP Tradegate | 98,02 110,20 | -12,18 -11,05 % | 26.04. | 102,25 40 | 104,45 40 | 109,20 98,02 | 120,20 43,200 | 19 1.974 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
