Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,5 Mio. 6,3 Mio. 1,5 Mio. 1,4 Mio. 810.752 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARAVELLE INTERNATIONAL GROUP A3D31T NASDAQ | 1,060 0,918 | 0,000 0,00 % | 17.04. | 0,940 7 | 1,100 11 | 1,150 0,925 | 1,445 0,440 | 1.481 27.069 | - | ||
| INPOST SA A2QNEL Tradegate | 15,520 15,490 | +0,030 +0,19 % | 12:45 | 15,480 650 | 15,500 650 | 15,520 15,490 | 16,500 8,800 | 1.667 25.845 | 1 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,850 31,600 | +0,250 +0,79 % | 13:42 | 31,850 320 | 31,900 320 | 31,900 31,750 | 34,950 29,700 | 782 24.907 | 1 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 120,00 119,05 | +0,95 +0,80 % | 13:27 | 119,25 85 | 120,05 84 | 120,00 118,80 | 126,00 98,40 | 193 23.094 | 3 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.265,50 1.280,00 | -14,50 -1,13 % | 12:18 | 1.269,00 5 | 1.269,50 5 | 1.286,00 1.265,50 | 1.926,00 1.138,50 | 18 23.060 | 5 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,390 8,400 | -0,010 -0,12 % | 13:55 | 8,365 1.200 | 8,405 1.190 | 8,465 8,275 | 12,400 5,000 | 2.560 21.347 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 41,950 41,880 | 0,000 0,00 % | 17.04. | 38,230 1 | 46,250 1 | 42,730 41,950 | 45,270 19,260 | 9.140 21.082 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG Z.VERK A37FUD Xetra | 16,800 16,700 | +0,100 +0,60 % | 12:24 | 16,800 10.205 | 16,900 7.197 | 16,900 16,800 | 17,300 15,550 | 1.244 20.907 | 2 | ||
| PATRIOT TRANSPORTATION HOLDING INC A14NJ6 NASDAQ | 16,260 16,245 | 0,000 0,00 % | 21.12.23 | 14,870 2 | 16,260 20 | 16,260 16,250 | 16,260 7,680 | 4.331 20.123 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 19,400 20,400 | 0,000 0,00 % | 17.04. | 19,300 261 | 19,500 256 | 19,500 19,400 | 28,600 19,400 | 1.027 19.975 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 50,10 49,400 | +0,69 +1,40 % | 17.04. | 49,030 123 | 50,000 121 | 50,12 50,10 | 50,96 31,640 | 360 18.042 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 31,000 31,800 | 0,000 0,00 % | 17.04. | 31,600 200 | 32,000 128 | 31,000 31,000 | 38,950 15,960 | 575 17.825 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 9,935 9,875 | +0,020 +0,20 % | 17.04. | 9,925 320 | 9,970 310 | 10,000 9,935 | 13,250 9,650 | 1.705 17.037 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 16,740 16,760 | -0,020 -0,12 % | 12:36 | 16,740 294 | 16,760 948 | 16,760 16,740 | 17,760 10,000 | 976 16.341 | 2 | ||
| SGL GROUP APS A3LWN2 Tradegate | 99,74 99,72 | +0,03 +0,03 % | 11:38 | 99,47 30.000 | 99,78 10.000 | 99,74 99,74 | 99,97 99,57 | 15.000 14.963 | - | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 4,475 4,465 | +0,010 +0,22 % | 13:30 | 4,465 3.800 | 4,475 4.500 | 4,485 4,450 | 4,480 3,245 | 3.255 14.507 | - | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 25,000 24,700 | +0,300 +1,21 % | 13:20 | 25,040 400 | 25,120 400 | 25,040 24,840 | 27,700 22,700 | 556 13.828 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,860 1,910 | 0,000 0,00 % | 17.04. | 1,860 2 | 2,020 1 | 2,010 1,795 | 17,000 1,495 | 1.168 13.308 | 1 | ||
| TORM PLC A2AGBV Tradegate | 31,340 31,140 | +0,140 +0,45 % | 17.04. | 30,760 170 | 30,840 170 | 31,600 31,340 | 34,280 20,320 | 412 12.979 | 3 | ||
| AENA SME SA A12D3A Tradegate | 174,30 174,50 | -0,20 -0,11 % | 13:26 | 174,70 200 | 174,90 200 | 174,70 174,30 | 183,50 132,40 | 74 12.928 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
