Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,4 Mio. 1,2 Mio. 1,1 Mio. 710.775 675.826 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,515 1,493 | +0,022 +1,47 % | 12:57 | 1,496 1.251 | 1,516 5.277 | 1,515 1,514 | 1,709 1,146 | 700 1.060 | 7 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,950 0,880 | 0,000 0,00 % | 11.02. | 0,860 1.200 | 1,000 100 | 0,950 0,950 | 1,280 0,600 | 1.000 950 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 407,50 406,50 | +1,00 +0,25 % | 08:11 | 402,00 12 | 403,50 12 | 407,50 406,00 | 462,50 370,50 | 2 814 | 1 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,250 2,230 | 0,000 0,00 % | 15:30 | 2,320 200 | 2,600 1.700 | 2,250 2,250 | 2,840 1,880 | 352 792 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 2,750 2,810 | -0,060 -2,14 % | 15:30 | 2,540 400 | 2,850 100 | 2,750 2,750 | 399,75 2,410 | 234 644 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,300 10,100 | +0,100 +0,98 % | 11.02. | 10,500 478 | 10,900 459 | 10,300 10,100 | 11,500 9,400 | 53 545 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 7,200 7,300 | 0,000 0,00 % | 14:39 | 7,000 300 | 7,750 300 | 7,200 7,150 | 8,150 5,400 | 75 540 | 7 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,080 2,080 | 0,000 0,00 % | 15:30 | 1,760 100 | 2,240 100 | 2,080 2,080 | 4,200 1,840 | 251 522 | 1 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 165,00 166,00 | -1,00 -0,60 % | 12:21 | 162,00 190 | 163,00 190 | 166,00 165,00 | 177,00 77,00 | 3 497 | 16 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,420 0,410 | 0,000 0,00 % | 11.02. | 0,308 100 | 0,448 400 | 0,413 0,413 | 6,290 0,350 | 242 457 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,308 0,305 | 0,000 0,00 % | 11.02. | 0,310 3.900 | 0,333 100 | 0,308 0,308 | 1,240 0,300 | 11.039 448 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,850 0,877 | 0,000 0,00 % | 11.02. | 0,850 1.000 | 2,000 100 | 0,850 0,850 | 7,640 0,700 | 508 434 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,630 0,595 | 0,000 0,00 % | 11.02. | 0,519 1.200 | 0,750 1.500 | 0,630 0,630 | 1,970 0,538 | 597 368 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 35,800 35,540 | +0,260 +0,73 % | 08:45 | 36,400 280 | 36,480 280 | 35,800 35,800 | 38,840 19,350 | 10 358 | - | ||
| SAIA INC A0KDU8 Tradegate | 318,00 322,00 | -10,00 -3,05 % | 11.02. | 328,00 40 | 334,00 40 | 318,00 318,00 | 484,00 204,00 | 1 318 | 18 | ||
| LOGWIN AG A2DR54 Xetra | 290,00 288,00 | +2,00 +0,69 % | 11:40 | 286,00 40 | 290,00 69 | 290,00 290,00 | 302,00 220,00 | 1 290 | 2 | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,127 0,120 | +0,006 +4,96 % | 11.02. | 0,115 26.143 | 0,128 23.446 | 0,127 0,115 | 0,145 0,089 | 2.157 251 | 2 | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 1,470 1,490 | -0,020 -1,34 % | 15:30 | 1,460 100 | 1,640 200 | 1,470 1,470 | 5,450 0,955 | 144 212 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 1,010 1,090 | 0,000 0,00 % | 11.02. | 0,928 2.500 | 2,930 100 | 1,090 1,010 | 3,600 0,950 | 61 210 | - | ||
| OCEANPAL INC A41G9K NASDAQ | 0,594 0,570 | +0,024 +4,28 % | 15:30 | 0,530 700 | 0,580 1.100 | 0,594 0,594 | 72,25 0,570 | 339 202 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.