Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,9 Mio. 6,9 Mio. 5,3 Mio. 2,4 Mio. 2,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 26,850 26,800 | -0,350 -1,29 % | 11.02. | 27,100 120 | 27,300 120 | 26,850 26,850 | 30,600 16,480 | 50 1.342 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,409 4,375 | -0,026 -0,59 % | 11.02. | 4,418 1.358 | 4,452 1.347 | 4,409 4,409 | 8,136 3,063 | 300 1.323 | 1 | ||
| STEALTHGAS INC A0HFYU Tradegate | 6,950 6,800 | +0,100 +1,46 % | 11.02. | 6,750 595 | 6,900 576 | 6,950 6,950 | 6,950 4,720 | 179 1.244 | - | ||
| TORO CORP A3D5BG Frankfurt | 3,000 2,780 | +0,220 +7,91 % | 11.02. | 2,970 3.500 | 3,145 3.500 | 3,000 2,875 | 5,140 1,554 | 430 1.236 | - | ||
| ODFJELL SE B 877045 Frankfurt | 11,280 11,240 | +0,040 +0,36 % | 11.02. | 11,160 300 | 11,460 300 | 11,280 11,080 | 11,460 6,090 | 100 1.128 | 2 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,420 1,440 | +0,020 +1,43 % | 11.02. | 1,370 1.100 | 1,440 1.040 | 1,460 1,420 | 4,000 0,264 | 791 1.127 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 21,570 21,220 | +0,140 +0,65 % | 11.02. | 21,270 236 | 21,580 232 | 21,570 21,190 | 23,290 17,265 | 52 1.118 | 2 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,438 0,428 | 0,000 0,00 % | 10.02. | 0,422 300 | 0,430 100 | 0,429 0,429 | 1,850 0,402 | 1.111 1.094 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 165,45 163,50 | +1,65 +1,01 % | 11.02. | 163,45 73 | 164,10 73 | 165,45 165,45 | 201,90 108,90 | 6 993 | 2 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,950 0,880 | +0,070 +7,95 % | 11.02. | 0,718 500 | 1,010 100 | 0,950 0,950 | 1,280 0,600 | 1.000 950 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 2,810 2,800 | +0,010 +0,36 % | 11.02. | 2,540 400 | 2,850 100 | 2,850 2,805 | 399,75 2,410 | 596 846 | - | ||
| ID LOGISTICS GROUP A1JWG9 Tradegate | 401,00 412,50 | -5,50 -1,35 % | 11.02. | 405,00 8 | 407,50 8 | 414,50 401,00 | 462,50 370,50 | 2 816 | 1 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,300 10,100 | +0,100 +0,98 % | 11.02. | 10,100 330 | 10,300 330 | 10,300 10,100 | 11,500 9,400 | 53 545 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,420 0,410 | 0,000 0,00 % | 11.02. | 0,350 2.000 | 0,420 100 | 0,420 0,420 | 6,290 0,350 | 4.597 457 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,308 0,305 | 0,000 0,00 % | 11.02. | 0,323 200 | 0,325 100 | 0,308 0,308 | 1,240 0,300 | 11.039 448 | - | ||
| VANTAGE CORP A40TJU NASDAQ | 0,850 0,877 | 0,000 0,00 % | 11.02. | 0,850 1.000 | 0,981 1.000 | 0,850 0,850 | 7,640 0,700 | 508 434 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 35,220 35,600 | -0,320 -0,90 % | 11.02. | 35,360 90 | 35,700 90 | 35,700 35,220 | 38,840 19,350 | 12 428 | - | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 19,900 18,900 | +1,000 +5,29 % | 11.02. | 19,400 200 | 19,900 200 | 19,900 19,300 | 19,900 14,000 | 21 418 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,630 0,595 | 0,000 0,00 % | 11.02. | 0,519 1.200 | 0,750 1.500 | 0,630 0,630 | 1,970 0,538 | 597 368 | - | ||
| SAIA INC A0KDU8 Tradegate | 318,00 322,00 | -10,00 -3,05 % | 11.02. | 326,00 12 | 330,00 12 | 318,00 318,00 | 484,00 204,00 | 1 318 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.