Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 3,2 Mio. 2,8 Mio. 2,2 Mio. 917.674 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 23,100 22,750 | +0,350 +1,54 % | 15:40 | 23,160 500 | 23,280 500 | 23,100 22,800 | 23,160 15,000 | 377 8.663 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 65,50 66,50 | 0,00 0,00 % | 25.04. | 66,00 460 | 66,50 460 | 65,50 65,50 | 96,50 62,50 | 121 7.926 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 23,620 23,390 | +0,230 +0,98 % | 16:25 | 23,500 1 | 23,980 1 | 23,620 23,620 | 27,880 12,560 | 311 7.198 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 226,00 222,00 | 0,00 0,00 % | 25.04. | 224,00 140 | 226,00 140 | 226,00 218,00 | 241,00 174,40 | 28 6.282 | 14 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 126,85 124,75 | +2,10 +1,68 % | 16:19 | 125,90 240 | 127,00 240 | 127,50 126,85 | 148,25 95,60 | 49 6.241 | 1 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 131,00 132,00 | -1,00 -0,76 % | 10:06 | 127,00 160 | 128,00 160 | 131,00 131,00 | 149,00 95,50 | 46 6.026 | 7 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,600 9,650 | +0,150 +1,59 % | 25.04. | 9,800 1.030 | 9,900 1.010 | 9,600 9,600 | 15,300 9,550 | 624 5.990 | 3 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 151,00 152,65 | -1,65 -1,08 % | 16:33 | 151,05 140 | 151,20 140 | 155,20 151,00 | 203,80 152,40 | 36 5.503 | 3 | ||
| TEEKAY TANKERS LTD A2PVQP Tradegate | 54,42 54,18 | +0,24 +0,44 % | 16:59 | 54,40 100 | 55,04 90 | 54,42 54,42 | 59,80 32,600 | 100 5.442 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG Z.VERK A37FUD Xetra | 16,700 16,800 | -0,100 -0,60 % | 16:41 | 16,700 6.728 | 16,800 10 | 16,800 16,700 | 17,300 15,550 | 320 5.353 | 10 | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 25,480 25,460 | +0,020 +0,08 % | 13:47 | 25,520 400 | 25,580 400 | 25,620 25,400 | 27,700 22,700 | 208 5.304 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 16,630 16,530 | +0,100 +0,60 % | 16:37 | 16,540 1 | 16,650 3 | 16,630 16,630 | 17,690 10,060 | 679 5.238 | - | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 12,530 12,490 | +0,040 +0,32 % | 11:56 | 12,610 396 | 13,100 381 | 12,560 12,530 | 18,980 10,760 | 400 5.015 | 7 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 20,040 19,780 | +0,260 +1,31 % | 14:36 | 19,995 500 | 20,080 510 | 20,040 19,940 | 19,845 11,420 | 250 4.990 | 1 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 21,120 21,380 | -0,260 -1,22 % | 16:03 | 21,010 143 | 21,330 233 | 21,300 21,120 | 24,970 20,390 | 235 4.964 | - | ||
| AVES SCHIENENLOGISTIK GMBH & CO KG A2YN2H Frankfurt | 99,00 97,00 | +2,00 +2,06 % | 15:29 | 97,00 5.000 | 99,00 1.000 | 99,00 99,00 | 102,00 96,00 | 5.000 4.950 | - | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 4,435 4,460 | -0,025 -0,56 % | 13:41 | 4,450 4.600 | 4,465 4.500 | 4,465 4,435 | 4,580 3,245 | 1.090 4.864 | - | ||
| LOGWIN AG A2DR54 Xetra | 254,00 256,00 | 0,00 0,00 % | 11:22 | 252,00 40 | 254,00 11 | 254,00 254,00 | 280,00 236,00 | 19 4.826 | 2 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 32,200 31,600 | +0,600 +1,90 % | 12:39 | 31,000 200 | 32,000 200 | 32,200 31,800 | 38,950 15,960 | 143 4.599 | - | ||
| CARGOTEC CORPORATION A0ERKS Tradegate | 61,00 60,60 | +0,40 +0,66 % | 08:07 | 62,50 160 | 62,55 160 | 61,00 61,00 | 65,55 35,800 | 75 4.575 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
