Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,5 Mio. 6,9 Mio. 5,4 Mio. 4,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 23,720 23,180 | +0,080 +0,34 % | 25.04. | 23,560 170 | 23,720 169 | 23,720 23,080 | 25,040 14,500 | 500 11.578 | 2 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 1,990 1,910 | -0,030 -1,49 % | 25.04. | 2,000 5.600 | 2,060 5.200 | 2,000 1,890 | 2,040 1,310 | 5.198 10.392 | 2 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 28,600 28,000 | +0,200 +0,70 % | 25.04. | 28,400 80 | 28,600 80 | 28,600 28,600 | 31,200 23,400 | 350 10.010 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 30,800 30,800 | -0,800 -2,53 % | 25.04. | 31,800 127 | 32,200 125 | 31,200 30,200 | 38,950 15,960 | 311 9.658 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 16,740 16,740 | 0,000 0,00 % | 25.04. | 16,740 902 | 16,780 2.430 | 16,780 16,740 | 17,760 10,000 | 531 8.893 | 9 | ||
| HAMBURGER HAFEN UND LOGISTIK AG Z.VERK A37FUD Xetra | 16,800 17,000 | 0,000 0,00 % | 25.04. | 16,700 4.699 | 16,900 1.028 | 17,000 16,800 | 17,300 15,550 | 509 8.576 | 9 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 88,20 96,58 | -4,62 -4,98 % | 25.04. | 92,40 87 | 93,36 86 | 90,92 88,20 | 218,40 88,20 | 95 8.537 | 2 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 65,50 66,50 | 0,00 0,00 % | 25.04. | 65,50 154 | 66,00 153 | 65,50 65,50 | 96,50 62,50 | 121 7.926 | - | ||
| LOGWIN AG A2DR54 Xetra | 256,00 256,00 | 0,00 0,00 % | 25.04. | 254,00 19 | 260,00 19 | 260,00 254,00 | 280,00 236,00 | 31 7.880 | 1 | ||
| GLOBAVEND HOLDINGS LIMITED A3EWQZ NASDAQ | 1,090 1,150 | -0,060 -5,22 % | 25.04. | 1,080 5 | 1,120 3 | 1,150 1,060 | 5,500 0,890 | 11.919 7.660 | - | ||
| BPOST SA A1W0FA Tradegate | 3,690 3,615 | +0,075 +2,07 % | 09:12 | 3,660 1.500 | 3,690 1.500 | 3,770 3,655 | 5,240 3,092 | 1.894 7.049 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 226,00 222,00 | 0,00 0,00 % | 25.04. | 224,00 45 | 226,00 45 | 226,00 218,00 | 241,00 174,40 | 28 6.282 | 15 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 129,00 132,00 | -3,00 -2,27 % | 25.04. | 129,00 47 | 131,00 46 | 131,00 129,00 | 149,00 95,50 | 48 6.252 | 7 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 9,600 9,650 | +0,150 +1,59 % | 25.04. | 9,400 641 | 9,450 634 | 9,600 9,600 | 15,300 9,550 | 624 5.990 | 3 | ||
| HAFNIA LIMITED A2PURV Tradegate | 6,935 7,020 | -0,025 -0,36 % | 25.04. | 7,025 800 | 7,090 800 | 6,950 6,935 | 7,220 4,200 | 850 5.896 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 23,130 23,530 | -0,200 -0,86 % | 25.04. | 23,110 217 | 23,570 213 | 23,170 23,110 | 23,990 18,075 | 245 5.669 | 2 | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 10,070 10,270 | 0,000 0,00 % | 25.04. | 9,995 310 | 10,150 310 | 10,340 10,070 | 13,250 9,650 | 560 5.666 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 36,900 38,200 | -1,300 -3,40 % | 08:10 | 36,780 543 | 36,840 542 | 36,900 36,900 | 39,300 28,050 | 141 5.203 | 8 | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 25,620 25,460 | +0,160 +0,63 % | 08:44 | 25,480 400 | 25,560 400 | 25,620 25,500 | 27,700 22,700 | 202 5.151 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,770 2,770 | 0,000 0,00 % | 25.04. | 2,700 7 | 2,950 25 | 2,770 2,600 | 4,540 1,900 | 2.933 4.919 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
