Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,4 Mio. 17,9 Mio. 2,6 Mio. 2,3 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HERC HOLDINGS INC A2ALR9 Frankfurt | 133,00 141,00 | -8,00 -5,67 % | 30.04. | 133,00 500 | 135,00 500 | 142,00 133,00 | 158,00 85,50 | 0 0 | - | ||
HIMALAYA SHIPPING LTD A3C5E7 München | 7,500 7,500 | 0,000 0,00 % | 30.04. | 7,520 500 | 7,740 500 | 7,500 7,500 | 7,500 4,230 | 0 0 | 1 | ||
HUB GROUP INC 899799 Tradegate | 37,400 37,400 | -0,400 -1,06 % | 29.04. | 37,600 90 | 37,800 90 | 0,000 0,000 | 42,710 32,060 | 0 0 | 8 | ||
IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,500 7,200 | +0,300 +4,17 % | 30.04. | 7,450 1.000 | 7,550 1.000 | 7,500 7,500 | 8,400 5,250 | 0 0 | - | ||
INCHCAPE PLC A1CWUA Frankfurt | 9,340 9,185 | +0,155 +1,69 % | 30.04. | 9,335 1.000 | 9,595 1.000 | 9,340 9,340 | 9,800 7,225 | 0 0 | 6 | ||
INPOST SA A2QNEL Tradegate | 15,140 15,390 | +0,080 +0,53 % | 29.04. | 14,990 210 | 15,130 210 | 0,000 0,000 | 16,500 8,800 | 0 0 | - | ||
INPOST SA ADR A3C8E0 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 30.04. | 7,100 281 | 7,950 252 | 7,250 7,200 | 7,550 4,240 | 0 0 | - | ||
INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 6,550 6,450 | +0,100 +1,55 % | 30.04. | 6,200 1.300 | 6,900 1.150 | 6,550 6,500 | 11,400 6,050 | 0 0 | - | ||
IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 4,860 4,860 | 0,000 0,00 % | 30.04. | 4,770 500 | 5,560 500 | 4,860 4,860 | 5,440 4,025 | 0 0 | - | ||
J&T GLOBAL EXPRESS LTD A3EV9A Frankfurt | 0,705 0,720 | -0,015 -2,08 % | 30.04. | 0,690 2.899 | 0,750 2.667 | 0,705 0,700 | 1,706 0,700 | 0 0 | 3 | ||
JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,284 0,278 | +0,006 +2,16 % | 30.04. | 0,290 20.000 | 0,330 20.000 | 0,284 0,284 | 0,328 0,183 | 0 0 | - | ||
JD LOGISTICS INC A3CPT6 Stuttgart | 1,000 1,000 | 0,000 0,00 % | 30.04. | 1,000 15.000 | 1,040 15.000 | 1,000 1,000 | 1,560 0,790 | 0 0 | 11 | ||
JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,486 0,482 | +0,004 +0,83 % | 30.04. | 0,473 1.272 | 0,520 1.154 | 0,486 0,486 | 0,673 0,460 | 0 0 | 1 | ||
KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,200 11,600 | +0,600 +5,17 % | 30.04. | 12,600 4.000 | 13,800 3.700 | 12,200 12,200 | 15,600 5,000 | 0 0 | - | ||
KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,200 19,300 | -0,100 -0,52 % | 30.04. | 19,200 110 | 20,000 110 | 19,300 19,200 | 26,400 19,100 | 0 0 | - | ||
KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 34,800 35,200 | -0,400 -1,14 % | 30.04. | 34,400 149 | 35,400 145 | 34,800 34,800 | 46,600 31,200 | 0 0 | 2 | ||
KELSIAN GROUP LIMITED A3C7BX Frankfurt | 3,020 3,040 | -0,020 -0,66 % | 30.04. | 3,000 1.700 | 3,780 1.350 | 3,020 3,020 | 4,540 2,900 | 0 0 | - | ||
KERRY LOGISTICS NETWORK LTD A1W99P Frankfurt | 0,870 0,885 | -0,015 -1,69 % | 30.04. | 0,855 1.200 | 0,905 1.200 | 0,870 0,870 | 1,300 0,765 | 0 0 | 8 | ||
KIRBY CORPORATION 863669 Tradegate | 106,00 105,00 | +3,00 +2,91 % | 26.04. | 0,000 200 | 0,000 200 | 0,000 0,000 | 106,00 92,50 | 0 0 | 7 | ||
KLAVENESS COMBINATION CARRIERS ASA A2PK8E München | 9,130 8,950 | +0,180 +2,01 % | 30.04. | 9,050 250 | 9,280 250 | 9,130 9,130 | 9,620 5,620 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.