Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,8 Mio. 1,3 Mio. 1,1 Mio. 710.775 675.826 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 18,750 18,700 | +0,050 +0,27 % | 08:13 | 18,600 200 | 19,650 200 | 18,750 18,750 | 22,800 16,200 | 0 0 | 1 | ||
| FNM SPA 918564 Frankfurt | 0,442 0,440 | +0,002 +0,45 % | 08:05 | 0,476 6.400 | 0,538 5.600 | 0,442 0,442 | 0,558 0,329 | 0 0 | - | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 24,800 25,000 | 0,000 0,00 % | 11.02. | 24,800 400 | 25,600 400 | 24,800 24,800 | 30,000 8,950 | 0 0 | - | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 39,800 39,600 | +0,200 +0,51 % | 08:00 | 39,600 200 | 42,200 200 | 39,800 39,800 | 41,000 24,600 | 0 0 | 17 | ||
| FREIGHTWAYS GROUP LIMITED A0CAH3 Berlin | 7,100 7,000 | +0,100 +1,43 % | 30.12.25 | 6,600 2.600 | 7,650 2.200 | 7,100 7,100 | 7,300 5,050 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 15:25 | 11,700 171 | 12,900 156 | 11,700 11,700 | 15,300 10,400 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 28,800 25,600 | +3,200 +12,50 % | 08:13 | 28,800 300 | 29,600 300 | 28,800 28,800 | 25,800 19,100 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 35,200 36,000 | -0,800 -2,22 % | 08:13 | 35,600 250 | 36,400 250 | 35,200 35,200 | 36,800 23,800 | 0 0 | 2 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Stuttgart | 18,610 18,680 | -0,070 -0,37 % | 15:31 | 18,575 1.077 | 18,675 268 | 18,610 18,500 | 18,680 10,070 | 0 0 | 1 | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,240 1,260 | -0,020 -1,59 % | 08:28 | 1,160 3.460 | 1,430 3.460 | 1,240 1,240 | 2,010 1,125 | 0 0 | - | ||
| GETLINK SE ADR A2JK3J Frankfurt | 33,600 33,000 | +0,600 +1,82 % | 08:13 | 32,600 100 | 37,800 100 | 33,600 33,600 | 36,600 27,800 | 0 0 | 2 | ||
| GLOBALTRANS INVESTMENT PLC GDR A0NJ9S München | 1,610 - | 0,000 0,00 % | 28.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 1,350 1,330 | -0,100 -6,90 % | 09.02. | 1,400 2.200 | 1,490 2.100 | 0,000 0,000 | 1,650 0,860 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,663 1,607 | 0,000 0,00 % | 19.01. | 1,606 2.500 | 1,736 2.500 | 0,000 0,000 | 1,793 1,256 | 0 0 | - | ||
| GOGOX HOLDINGS LTD A41BM5 Frankfurt | 0,200 0,206 | -0,006 -2,91 % | 15:25 | 0,200 2.500 | 0,270 1.852 | 0,200 0,181 | 0,745 0,176 | 0 0 | - | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,820 0,820 | 0,000 0,00 % | 30.12.25 | 0,790 18.200 | 0,930 15.600 | 0,820 0,820 | 0,850 0,474 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 13,200 13,400 | -0,200 -1,49 % | 15:32 | 13,300 350 | 13,800 149 | 13,400 13,200 | 13,500 7,450 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 107,00 106,00 | 0,00 0,00 % | 11.02. | 108,00 20 | 109,00 20 | 107,00 104,00 | 107,00 63,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 30,800 30,400 | +0,400 +1,32 % | 08:02 | 31,200 120 | 32,600 120 | 30,800 30,800 | 32,600 22,000 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 312,00 306,00 | +6,00 +1,96 % | 08:17 | 302,00 10 | 336,00 10 | 312,00 312,00 | 306,00 220,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.