Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 171,8 Mio. 8,0 Mio. 5,4 Mio. 4,9 Mio. 4,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RXO INC A3DX25 Stuttgart | 19,100 18,800 | 0,000 0,00 % | 10.05. | 17,000 2.500 | 20,000 2.500 | 19,100 19,100 | 21,600 15,900 | 0 0 | 1 | ||
RYDER SYSTEM INC 855369 Tradegate | 116,00 117,00 | -2,00 -1,69 % | 09.05. | 117,00 85 | 118,00 84 | 0,000 0,000 | 117,00 73,00 | 0 0 | 3 | ||
SAFESTORE HOLDINGS PLC A0MLXJ München | 9,700 9,700 | 0,000 0,00 % | 10.05. | 9,300 1.000 | 9,650 1.000 | 9,700 9,700 | 11,400 7,650 | 0 0 | - | ||
SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 10.05. | 16,900 6 | 20,600 25 | 18,100 17,100 | 19,400 14,300 | 0 0 | - | ||
SANKYU INC 861095 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 10.05. | 31,600 67 | 33,400 63 | 31,600 31,600 | 34,200 27,600 | 0 0 | - | ||
SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 10.05. | 20,600 600 | 21,200 600 | 20,600 20,600 | 28,200 19,000 | 0 0 | 1 | ||
SCORPIO TANKERS INC A2PB2X Tradegate | 71,58 70,20 | -0,68 -0,94 % | 09.05. | 71,96 138 | 72,54 137 | 0,000 0,000 | 71,58 36,740 | 0 0 | 6 | ||
SEACON SHIPPING GROUP HOLDINGS LTD A3D79V Frankfurt | 0,389 0,388 | +0,002 +0,39 % | 10.05. | 0,390 300 | 0,476 - | 0,410 0,389 | 0,410 0,354 | 0 0 | - | ||
SEACOR MARINE HOLDINGS INC A2DR4T Frankfurt | 12,300 11,600 | +0,700 +6,03 % | 10.05. | 12,300 500 | 12,400 500 | 12,300 12,300 | 14,200 6,950 | 0 0 | - | ||
SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,400 12,100 | +0,300 +2,48 % | 10.05. | 12,400 170 | 13,100 161 | 12,400 12,400 | 14,100 9,950 | 0 0 | 1 | ||
SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 10.05. | 6,700 316 | 7,100 298 | 6,700 6,700 | 7,250 5,950 | 0 0 | - | ||
SGL GROUP APS A3LWN2 Frankfurt | 99,99 99,92 | +0,07 +0,07 % | 10.05. | 100,00 50.000 | 100,65 50.000 | 99,99 99,99 | 100,20 98,85 | 0 0 | 1 | ||
SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Frankfurt | 0,810 0,750 | +0,060 +8,00 % | 10.05. | 0,795 1.260 | 0,860 1.260 | 0,810 0,810 | 0,865 0,535 | 0 0 | - | ||
SIEM OFFSHORE ASA A3CRCM Frankfurt | 3,125 3,000 | +0,125 +4,17 % | 10.05. | 3,125 200 | 3,170 200 | 3,165 3,125 | 3,280 1,648 | 0 0 | 2 | ||
SINGAMAS CONTAINER HOLDINGS LTD 887548 Berlin | 0,080 - | 0,000 0,00 % | 29.06.21 | 0,100 4.000 | - | 0,000 0,000 | - - | 0 0 | - | ||
SINGAPORE POST LIMITED 481972 Frankfurt | 0,288 0,286 | +0,002 +0,70 % | 10.05. | 0,288 20.776 | 0,344 17.422 | 0,288 0,288 | 0,328 0,236 | 0 0 | 4 | ||
SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 10.05. | 0,150 14.000 | 0,166 13.000 | 0,150 0,150 | 0,183 0,144 | 0 0 | - | ||
SINOTRANS LTD A0M4Y7 Frankfurt | 0,525 0,492 | +0,033 +6,71 % | 10.05. | 0,525 1.906 | 0,550 1.820 | 0,525 0,525 | 0,525 0,270 | 0 0 | - | ||
SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 59,50 59,50 | 0,00 0,00 % | 10.05. | 59,50 23 | 60,00 200 | 59,50 59,50 | 65,00 43,400 | 0 0 | - | ||
SNCF RESEAU 909462 Berlin | 113,16 113,09 | +0,07 +0,06 % | 10.05. | 112,76 100.000 | 113,24 25.000 | 113,16 113,16 | 118,20 107,25 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.