Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 3,7 Mio. 2,4 Mio. 1,1 Mio. 561.304 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 08:07 | 29,300 300 | 30,000 300 | 29,200 29,200 | 30,500 25,500 | 0 0 | - | ||
STAINLESS TANKERS ASA A3D840 Frankfurt | 5,680 5,660 | 0,000 0,00 % | 16.05. | 5,660 531 | 5,880 340 | 0,000 0,000 | 5,680 3,340 | 0 0 | - | ||
STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,670 0,670 | 0,000 0,00 % | 08:20 | 0,670 2.800 | 0,695 780 | 0,670 0,670 | 0,822 0,500 | 0 0 | - | ||
STEF SA 915284 Frankfurt | 128,40 127,00 | +1,40 +1,10 % | 08:07 | 126,80 100 | 128,60 100 | 128,40 128,40 | 135,20 100,00 | 0 0 | - | ||
SUPER GROUP LIMITED A1JNRA Frankfurt | 1,410 1,380 | +0,030 +2,17 % | 08:01 | 1,410 1.440 | 1,500 1.440 | 1,410 1,410 | 1,810 1,230 | 0 0 | - | ||
TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Stuttgart | 25,800 25,000 | 0,000 0,00 % | 08:04 | 25,000 560 | 28,200 500 | 25,800 25,800 | 28,000 10,700 | 0 0 | - | ||
TEEKAY CORPORATION 896253 Frankfurt | 8,420 8,385 | +0,035 +0,42 % | 15:29 | 8,480 236 | 8,655 232 | 8,420 8,205 | 8,385 5,050 | 0 0 | - | ||
TEMAS TBK A0JJWQ Stuttgart | 0,004
0,014 | 0,000 0,00 % | 08:13 | 0,008 200.000 | 0,014 200.000 | 0,004 0,004 | 0,015 0,002 | 0 0 | - | ||
THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 21,300 21,200 | 0,000 0,00 % | 08:07 | 21,100 148 | 21,900 143 | 21,300 21,300 | 25,600 20,900 | 0 0 | - | ||
THORESEN THAI AGENCIES PCL 778909 Stuttgart | 0,176 0,180 | 0,000 0,00 % | 08:12 | 0,176 50.000 | 0,218 50.000 | 0,176 0,176 | 0,180 0,103 | 0 0 | 1 | ||
THORESEN THAI AGENCIES PCL NVDR 812877 Frankfurt | 0,181 0,184 | 0,000 0,00 % | 08:20 | 0,188 10.680 | 0,210 10.680 | 0,181 0,181 | 0,200 0,109 | 0 0 | 1 | ||
TIANJIN BINHAI TEDA LOGISTICS GROUP CORP LTD A0QZLL Berlin | 0,035 0,036 | 0,000 0,00 % | 08:08 | 0,068 8.455 | - | 0,035 0,035 | 0,042 0,029 | 0 0 | 5 | ||
TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A2AH5W Frankfurt | 0,440 0,440 | 0,000 0,00 % | 08:03 | 0,428 4.700 | 0,462 4.400 | 0,440 0,440 | 0,730 0,400 | 0 0 | - | ||
TITANIUM TRANSPORTATION GROUP INC A14SF1 Frankfurt | 1,490 1,490 | 0,000 0,00 % | 08:46 | 1,510 720 | 1,530 720 | 1,490 1,490 | 2,020 1,430 | 0 0 | 1 | ||
TOKYU CORPORATION 864105 Frankfurt | 10,800 10,600 | 0,000 0,00 % | 08:16 | 10,800 500 | 11,300 450 | 10,800 10,800 | 12,700 10,100 | 0 0 | - | ||
TOP SHIPS INC A3EUNR Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:16 | 11,300 400 | 12,500 400 | 11,400 11,400 | 14,100 6,024 | 0 0 | - | ||
TORO CORP A3D5BG Frankfurt | 4,175 4,245 | -0,070 -1,65 % | 15:29 | 4,125 497 | 4,530 442 | 4,175 4,080 | 6,100 3,280 | 0 0 | - | ||
TRANSPORT INTERNATIONAL HOLDINGS LTD A0H09X Frankfurt | 1,020 1,030 | -0,010 -0,97 % | 08:02 | 1,020 2.500 | 1,100 2.500 | 1,020 1,020 | 1,180 0,995 | 0 0 | 3 | ||
UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 12,000 11,900 | 0,000 0,00 % | 08:02 | 12,000 90 | 12,400 2.000 | 12,000 12,000 | 14,000 9,900 | 0 0 | - | ||
UNITED MARITIME CORPORATION A3DQVY Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 08:04 | 2,380 500 | 2,580 500 | 2,440 2,440 | 2,700 1,840 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.