Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 5,3 Mio. 1,1 Mio. 995.196 902.378 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMFORTDELGRO CORPORATION LIMITED ADR A3CPPW Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 08:13 | 18,400 200 | 21,400 200 | 17,400 17,400 | 19,500 16,200 | 0 0 | - | ||
| COOL COMPANY LTD A3DD6Z Frankfurt | 7,950 8,100 | 0,000 0,00 % | 09.01. | 7,960 400 | 8,270 400 | 0,000 0,000 | 8,360 3,960 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 24,080 22,255 | +1,825 +8,20 % | 09:55 | 22,210 90 | 26,060 77 | 24,090 24,080 | 26,205 14,586 | 0 0 | - | ||
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Stuttgart | 0,076 0,076 | 0,000 0,00 % | 14:47 | 0,076 33.316 | 0,082 6.500 | 0,076 0,076 | 0,093 0,067 | 0 0 | - | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 15,900 15,700 | +0,200 +1,27 % | 09:55 | 15,700 200 | 17,100 200 | 16,000 15,900 | 15,700 10,200 | 0 0 | - | ||
| CRYOPORT INC A14THD Tradegate | 7,100 7,400 | -0,050 -0,70 % | 09.02. | 7,100 426 | 7,350 408 | 0,000 0,000 | 9,700 4,480 | 0 0 | - | ||
| DEUFOL SE A40ET5 Hamburg | 4,900 5,500 | -0,600 -10,91 % | 08:16 | 5,000 3.000 | 5,700 705 | 4,900 4,900 | 6,500 4,800 | 0 0 | 1 | ||
| DEUTSCHE BAHN AG A3H24S München | 46,617 46,443 | +0,174 +0,37 % | 12:21 | 46,620 5,0 Mio. | 47,009 5,0 Mio. | 46,914 46,580 | 53,65 45,011 | 0 0 | 19 | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 8,850 8,750 | 0,000 0,00 % | 11.02. | 8,950 200 | 9,550 200 | 8,850 8,850 | 9,000 5,920 | 0 0 | - | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 7,900 8,000 | -0,100 -1,25 % | 09:55 | 7,900 300 | 8,750 300 | 7,900 7,900 | 8,000 4,300 | 0 0 | - | ||
| DFDS A/S A140P3 Stuttgart | 13,150 13,020 | +0,130 +1,00 % | 14:47 | 13,160 381 | 13,230 531 | 13,270 13,030 | 16,420 10,490 | 0 0 | 1 | ||
| DP WORLD LIMITED A2R8JZ Frankfurt | 85,34 85,53 | -0,19 -0,22 % | 09:45 | 85,35 2,0 Mio. | 86,81 2,0 Mio. | 85,34 85,34 | 88,65 79,76 | 0 0 | 1 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 123,00 125,00 | 0,00
0,00 % | 11.02. | 127,00 50 | 129,00 50 | 123,00 123,00 | 125,00 74,00 | 0 0 | 4 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH München | 3,248 3,248 | 0,000 0,00 % | 08:00 | 3,099 1.000 | 3,299 1.000 | 3,248 3,248 | 3,423 3,112 | 0 0 | 1 | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ München | 10,500 10,600 | 0,000 0,00 % | 08:16 | 10,300 1.000 | 10,500 1.000 | 10,500 10,500 | 11,500 8,550 | 0 0 | 2 | ||
| EQVA ASA A112K1 Frankfurt | 0,216 0,214 | 0,000 0,00 % | 08:17 | 0,214 9.360 | 0,293 9.360 | 0,216 0,216 | 0,478 0,209 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 12,200 11,700 | 0,000 0,00 % | 11.02. | 11,900 150 | 12,200 150 | 12,200 12,200 | 12,200 6,800 | 0 0 | - | ||
| FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 107,09 107,14 | -0,05 -0,05 % | 09:45 | 107,15 2,0 Mio. | 108,21 2,0 Mio. | 107,09 107,09 | 108,75 103,42 | 0 0 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,228 2,228 | +0,060 +2,77 % | 09.02. | 2,192 2.330 | 2,228 2.290 | 0,000 0,000 | 2,698 1,731 | 0 0 | 8 | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 10,500 10,500 | 0,000 0,00 % | 09:55 | 10,500 190 | 11,300 178 | 10,500 10,500 | 11,000 7,850 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.