Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,4 Mio. 18,7 Mio. 2,8 Mio. 1,9 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GRUENENTHAL GMBH A3E5QA Frankfurt | 97,65 97,74 | -0,09 -0,09 % | 13:01 | 97,65 100.000 | 99,41 100.000 | 97,65 97,64 | 99,16 90,48 | 0 0 | - | ||
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD A0M4X5 Frankfurt | 2,620 2,660 | -0,040 -1,50 % | 08:01 | 2,700 10.000 | 2,880 8.000 | 2,620 2,620 | 3,140 2,100 | 0 0 | 2 | ||
GUARDION HEALTH SCIENCES INC A3D4VB München | 7,950 7,950 | 0,000 0,00 % | 08:06 | 7,900 300 | 7,950 300 | 7,950 7,950 | 10,800 4,940 | 0 0 | 5 | ||
GUERBET SA 870481 Frankfurt | 36,200 36,750 | -0,550 -1,50 % | 08:05 | 36,400 300 | 37,100 300 | 36,200 36,200 | 38,050 15,760 | 0 0 | - | ||
H LUNDBECK A/S B A3DMBV Tradegate | 5,115 4,828 | +0,147 +2,96 % | 15.05. | 4,998 2.010 | 5,020 2.000 | 0,000 0,000 | 5,265 4,208 | 0 0 | 3 | ||
HALEON PLC ADR A3DNV1 Stuttgart | 7,550 7,600 | 0,000 0,00 % | 12:25 | 7,600 500 | 7,950 500 | 7,600 7,500 | 8,250 6,950 | 0 0 | 19 | ||
HALO COLLECTIVE INC A3DVFF Frankfurt | 0,009 0,012 | 0,000 0,00 % | 22.06.23 | 0,006 333.500 | 0,010 100.000 | 0,000 0,000 | 0,016 0,009 | 0 0 | - | ||
HAMLET BIOPHARMA AB A3CMH3 Frankfurt | 0,060 0,096 | -0,036 -37,76 % | 05.02. | 0,060 20.969 | 0,080 500 | 0,000 0,000 | 0,281 0,093 | 0 0 | - | ||
HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Stuttgart | 2,140 2,080 | 0,000 0,00 % | 10:59 | 2,140 2.222 | 2,180 2.222 | 2,140 2,120 | 2,160 1,110 | 0 0 | - | ||
HAPPY BELLY FOOD GROUP INC A3DSQS Frankfurt | 0,276 0,270 | +0,006 +2,22 % | 08:01 | 0,274 3.700 | 0,294 3.400 | 0,276 0,276 | 0,316 0,085 | 0 0 | 3 | ||
HELLENIC DYNAMICS PLC A3E1F9 Frankfurt | 0,018 0,017 | +0,001 +5,26 % | 09:18 | 0,017 172.500 | 0,025 119.100 | 0,018 0,011 | 0,017 0,015 | 0 0 | 2 | ||
HEMOGENYX PHARMACEUTICALS PLC A143YN Stuttgart | 0,015 0,015 | 0,000 0,00 % | 12:25 | 0,014 250.000 | 0,023 250.000 | 0,015 0,015 | 0,057 0,011 | 0 0 | - | ||
HEPION PHARMACEUTICALS INC A3EEV3 München | 1,260 1,260 | 0,000 0,00 % | 08:06 | 1,100 300 | 1,360 300 | 1,260 1,260 | 17,934 1,080 | 0 0 | 1 | ||
HERBAL DISPATCH INC A402WA Frankfurt | 0,019 0,019 | 0,000 0,00 % | 09:59 | 0,019 52.632 | 0,053 18.868 | 0,019 0,019 | 0,070 0,005 | 0 0 | - | ||
HERITAGE CANNABIS HOLDINGS CORP A2JBPQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.04. | 0,001 2,0 Mio. | 0,011 125.000 | 0,000 0,000 | 0,017 0,001 | 0 0 | - | ||
HESKA CORPORATION A1H5J3 Frankfurt | 111,00 110,00 | 0,00 0,00 % | 12.06.23 | 109,00 50 | 113,00 50 | 0,000 0,000 | 111,00 106,00 | 0 0 | - | ||
HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 23,600 23,600 | +0,200 +0,85 % | 15.05. | 23,200 500 | 23,400 500 | 0,000 0,000 | 26,000 19,900 | 0 0 | - | ||
HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:05 | 21,800 97 | 23,000 92 | 21,800 21,800 | 35,600 21,600 | 0 0 | - | ||
HUNYVERS SA A3DFA4 Frankfurt | 11,700 11,600 | 0,000 0,00 % | 08:17 | 11,700 180 | 11,900 180 | 11,700 11,700 | 15,650 10,200 | 0 0 | - | ||
HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 3,640 3,800 | -0,160 -4,21 % | 09:18 | 3,500 900 | 3,760 800 | 3,760 3,640 | 3,960 1,840 | 0 0 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.