Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
1,115 +59,29 % | 0,027 -22,86 % | 15,8 Mio. |
0,263 +38,42 % | 0,017 -15 % | 4,7 Mio. |
18,584 +25,28 % | 0,006 -14,29 % | 4,3 Mio. |
0,083 +16,90 % | 0,134 -9,46 % | 1,9 Mio. |
0,19 +15,85 % | 0,01 -9,09 % | 225.604 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AB SCIENCE SA A1CXBG Frankfurt | 17,664 | -0,236 -1,32 % | 08:15 | 17,845 100 | 18,055 100 | 17,664 17,664 | 17,90 | 0 - | - | |
| ABBOTT LABORATORIES 850103 Frankfurt | 29,091 | +0,491 +1,72 % | 16:22 | 29,24 2.500 | 29,485 2.500 | 29,091 28,718 | 28,60 | 130 3.782 | 9 | |
| ABBVIE INC A1J84E München | 36,680 | +0,805 +2,24 % | 08:04 | 36,23 1.200 | 36,425 1.200 | 36,68 36,68 | 35,875 | 0 - | 12 | |
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 11,505 | +0,970 +9,21 % | 17:26 | 11,055 3.500 | 11,36 4.000 | 11,505 10,165 | 10,535 | 50 575 | 2 | |
| ACCESS PHARMACEUTICALS INC A0J27D Frankfurt | 0,146 | +0,004 +2,82 % | 14.12. | 0,143 84.000 | 0,223 53.900 | 0,146 0,146 | 0,146 | 0 - | 1 | |
| ACELRX PHARMACEUTICALS INC A1H64B Frankfurt | 5,694 | +0,270 +4,98 % | 17.05. | 5,181 2.400 | 5,214 2.400 | 5,694 5,48 | 5,424 | 20 114 | 1 | |
| ACERINOX SA A0B7GP München | 8,065 | +0,065 +0,81 % | 08:04 | 8,002 750 | 8,102 750 | 8,065 8,065 | 8,00 | 0 - | - | |
| ACHILLION PHARMACEUTICALS INC A0LCU8 München | 6,001 | +0,164 +2,81 % | 08:05 | 5,914 10.800 | 5,932 400 | 6,001 6,001 | 5,837 | 0 - | 1 | |
| ACINO HOLDING AG A0EAGS Frankfurt | 73,314 | +0,009 +0,01 % | 17:06 | 73,41 50 | 75,33 40 | 73,31 72,94 | 73,31 | 0 - | - | |
| ACORDA THERAPEUTICS INC A0BK80 Frankfurt | 25,341 | -0,064 -0,25 % | 15:32 | 25,109 500 | 25,611 500 | 25,341 25,341 | 25,405 | 0 - | 2 | |
| ACTAVIS INC A1JAK0 Frankfurt | 100,469 | +5,469 +5,76 % | 14:17 | 100,13 500 | 100,31 500 | 100,47 97,63 | 95,00 | 169 16.791 | 58 | |
| ACURA PHARMACEUTICALS INC A0M86E Frankfurt | 1,821 | +0,067 +3,82 % | 15:32 | 1,825 1.891 | 1,896 1.820 | 1,821 1,821 | 1,754 | 0 - | 2 | |
| ADAMIS PHARMACEUTICALS CORPORATION A0RM0E Frankfurt | 0,517 | -0,098 -15,94 % | 14.12. | 0,352 9.900 | 0,432 8.000 | 0,517 0,517 | 0,517 | 0 - | - | |
| ADDEX THERAPEUTICS SA A0MSH6 Stuttgart | 5,100 | -0,015 -0,29 % | 10:12 | 5,143 1.500 | 5,395 1.500 | 5,10 5,10 | 5,115 | 0 - | - | |
| AEOLUS PHARMACEUTICALS INC A0B8CC Berlin | 0,270 | 0,000 0 % | 08:17 | 0,40 1.500 | 0,28 100 | 0,27 0,27 | 0,27 | 0 - | 3 | |
| AKELA PHARMA INC A0M22A Frankfurt | 0,010 | 0,000 0 % | 23.11. | 0,001 4,0 Mio. | 0,028 143.000 | 0,00 0,00 | 0,01 | 0 - | - | |
| AKORN INC 888920 Frankfurt | 11,187 | +0,025 +0,22 % | 15:32 | 11,187 1.100 | 11,41 1.100 | 11,187 11,187 | 11,162 | 0 - | 2 | |
| ALEXION PHARMACEUTICALS INC 899527 Frankfurt | 80,019 | -0,196 -0,24 % | 10:28 | 78,09 400 | 78,27 400 | 80,02 80,01 | 80,22 | 3 240 | - | |
| ALEXZA PHARMACEUTICALS INC A1JZW9 Frankfurt | 3,406 | +0,008 +0,24 % | 17:06 | 3,372 3.800 | 3,472 3.700 | 3,406 3,367 | 3,398 | 0 - | 5 | |
| ALK-ABELLO A0H0J1 Frankfurt | 54,489 | +0,244 +0,45 % | 08:15 | 54,28 150 | 55,09 150 | 54,49 54,49 | 54,25 | 0 - | - |