Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 5,5 Mio. 3,1 Mio. 2,0 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG BAY001 Xetra | 27,300 26,970 | +0,330 +1,22 % | 11:49 | 27,285 2.183 | 27,300 1.638 | 27,510 27,015 | 60,31 24,960 | 834.315 22,8 Mio. | 81 | ||
| MERCK KGAA 659990 Xetra | 150,45 152,35 | -1,90 -1,25 % | 11:48 | 150,35 624 | 150,45 135 | 152,05 150,10 | 172,40 134,30 | 36.618 5,5 Mio. | 18 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 115,30 117,80 | -2,50 -2,12 % | 11:49 | 115,22 77 | 115,30 142 | 117,26 115,04 | 125,72 67,66 | 26.929 3,1 Mio. | 45 | ||
| ASTRAZENECA PLC 886455 Xetra | 139,85 132,60 | +7,25 +5,47 % | 11:41 | 140,00 967 | 140,25 1.467 | 140,75 139,25 | 140,10 112,35 | 14.256 2,0 Mio. | 33 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,900 4,280 | 0,000 0,00 % | 24.04. | 3,850 4 | 4,090 1 | 4,270 3,900 | 6,000 1,200 | 230 1,4 Mio. | 2 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 678,70 684,10 | -5,40 -0,79 % | 12:04 | 0,000 10 | 0,000 30 | 678,90 673,00 | 737,50 341,20 | 1.203 813.174 | 22 | ||
| SUNSHINE BIOPHARMA INC A40AWX NASDAQ | 0,930 1,210 | 0,000 0,00 % | 24.04. | 0,968 2 | 1,000 1 | 1,190 0,920 | 93,00 0,920 | 3,4 Mio. 550.114 | 6 | ||
| OMNIAB INC A3DZDL NASDAQ | 4,560 4,630 | 0,000 0,00 % | 24.04. | 1,830 2 | 6,830 1 | 4,625 4,540 | 6,690 3,210 | 154.134 487.469 | - | ||
| NEUROGENE INC A3EX79 NASDAQ | 30,230 31,170 | 0,000 0,00 % | 24.04. | 12,100 2 | 35,270 1 | 30,960 29,550 | 51,21 12,352 | 24.270 487.422 | 1 | ||
| SANOFI SA 920657 Tradegate | 91,48 87,42 | +4,06 +4,64 % | 12:01 | 91,48 700 | 91,49 57 | 91,60 88,21 | 104,80 80,68 | 4.778 434.377 | 34 | ||
| HARROW INC A2PBJD NASDAQ | 10,280 10,320 | 0,000 0,00 % | 24.04. | 9,900 5 | 16,320 1 | 10,430 10,040 | 28,170 7,860 | 138.648 411.472 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 115,50 118,00 | -2,50 -2,12 % | 11:36 | 115,50 2.000 | 116,00 2.000 | 118,50 115,00 | 128,00 67,75 | 2.427 282.243 | 44 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 39,120 39,100 | +0,020 +0,05 % | 11:33 | 38,980 125 | 39,120 408 | 39,220 38,680 | 43,400 27,000 | 6.834 266.213 | 3 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 31,300 31,650 | -0,350 -1,11 % | 11:44 | 31,300 220 | 31,400 50 | 31,400 30,950 | 49,480 31,000 | 7.496 233.619 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 8,310 8,390 | -0,080 -0,95 % | 11:59 | 8,200 1.000 | 8,310 1.000 | 8,390 8,170 | 18,795 2,525 | 27.211 224.991 | 16 | ||
| PFIZER INC 852009 Tradegate | 24,570 24,545 | +0,025 +0,10 % | 12:01 | 24,490 1.030 | 24,565 1.020 | 24,575 24,405 | 37,450 23,650 | 8.037 196.599 | 23 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,770 9,100 | 0,000 0,00 % | 24.04. | 3,530 1 | 10,720 1 | 9,160 8,550 | 14,700 1,850 | 33.001 142.087 | - | ||
| SKYE BIOSCIENCE INC A3ES4X NASDAQ | 12,850 14,030 | 0,000 0,00 % | 24.04. | 9,570 1 | 20,550 1 | 13,700 12,535 | 16,950 12,400 | 20.410 141.200 | 1 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 9,120 9,540 | -0,420 -4,40 % | 12:03 | 9,100 1.017 | 9,220 220 | 9,800 9,120 | 19,350 2,850 | 11.357 105.745 | 5 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 6,635 6,715 | -0,080 -1,19 % | 12:04 | 6,635 2.000 | 6,650 2.000 | 6,755 6,630 | 10,800 2,624 | 15.746 104.588 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
