Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,8 Mio. 26,2 Mio. 4,2 Mio. 3,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTCHMED CHINA LIMITED A2PJ5B Tradegate | 3,180 3,260 | -0,080 -2,45 % | 10:10 | 3,180 472 | 3,340 447 | 3,180 3,180 | 3,880 2,280 | 400 1.272 | 1 | ||
| SHINECO INC A4043P NASDAQ | 0,755 0,720 | +0,035 +4,89 % | 15:30 | 0,680 3 | 0,789 2 | 0,755 0,755 | 6,659 0,650 | 18.493 1.213 | - | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 4,160 4,160 | -0,080 -1,89 % | 18.04. | 4,200 2.400 | 4,280 2.400 | 4,160 4,160 | 11,300 4,160 | 250 1.040 | - | ||
| ALLARITY THERAPEUTICS INC A403V9 NASDAQ | 1,480 1,540 | -0,060 -3,90 % | 15:30 | 1,420 2 | 1,510 1 | 1,480 1,480 | 442,40 1,470 | 63.198 1.021 | 4 | ||
| CHINA SXT PHARMACEUTICALS INC A3EV76 Tradegate | 1,018 0,928 | +0,090 +9,70 % | 09:45 | 0,896 1.700 | 1,008 1.500 | 1,018 1,018 | 8,588 1,088 | 1.000 1.018 | 3 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 29,010 28,236 | +0,774 +2,74 % | 13:40 | 28,263 900 | 28,513 900 | 29,010 29,010 | 38,344 27,692 | 35 1.015 | 34 | ||
| FAES FARMA SA A0MKAC Tradegate | 3,175 3,165 | +0,010 +0,32 % | 14:42 | 3,150 3.180 | 3,175 3.150 | 3,175 3,175 | 3,445 2,915 | 315 1.000 | - | ||
| ORGENESIS INC A2H7XQ Frankfurt | 0,488 0,472 | +0,016 +3,39 % | 08:31 | 0,478 1.000 | 0,500 1.000 | 0,488 0,472 | 1,310 0,256 | 2.000 976 | 3 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 64,50 64,50 | 0,00 0,00 % | 08:00 | 64,00 390 | 64,50 390 | 64,50 64,50 | 70,00 56,50 | 15 968 | 18 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 2,568 2,550 | +0,018 +0,71 % | 08:04 | 2,502 1.600 | 2,586 2.400 | 2,568 2,568 | 2,960 0,505 | 368 945 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 12,380 12,130 | +0,250 +2,06 % | 11:41 | 11,930 600 | 12,040 500 | 12,390 11,910 | 14,500 5,850 | 73 895 | - | ||
| CALLIDITAS THERAPEUTICS AB A2JP36 Tradegate | 8,580 8,725 | -0,145 -1,66 % | 12:11 | 8,570 590 | 8,680 580 | 8,580 8,580 | 13,500 7,060 | 90 772 | 1 | ||
| CANNABIX TECHNOLOGIES INC A12AEY Tradegate | 0,192 0,174 | +0,013 +7,26 % | 18.04. | 0,184 10.000 | 0,195 10.300 | 0,192 0,190 | 0,254 0,110 | 4.000 766 | 2 | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 1,530 1,560 | -0,030 -1,92 % | 15:30 | 1,360 2 | 1,680 29 | 1,530 1,530 | 16,934 1,500 | 526 710 | - | ||
| EUROCINE VACCINES AB A2QL1S Frankfurt | 0,007 0,003 | +0,004 +150,00 % | 09:44 | 0,006 5.000 | 0,007 5.000 | 0,007 0,007 | 0,086 0,000 | 100.000 700 | - | ||
| INDIVIOR PLC A3DWFC Tradegate | 17,400 17,800 | -0,400 -2,25 % | 09:36 | 17,500 300 | 17,700 290 | 17,400 17,400 | 22,000 13,160 | 38 661 | 2 | ||
| DELTA 9 CANNABIS INC A2H63T Tradegate | 0,019 0,016 | +0,004 +23,08 % | 08:35 | 0,016 46.700 | 0,018 56.000 | 0,019 0,019 | 0,095 0,006 | 34.000 653 | 2 | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 5,985 6,130 | -0,145 -2,37 % | 10:35 | 5,960 840 | 6,005 840 | 5,985 5,985 | 7,930 5,130 | 100 598 | 6 | ||
| IPSEN SA A0ESMG Tradegate | 107,40 106,00 | +1,40 +1,32 % | 13:58 | 107,40 46 | 107,60 46 | 107,40 107,40 | 128,90 99,90 | 5 537 | 2 | ||
| BEXIMCO PHARMACEUTICALS LIMITED GDR A0ETTX Frankfurt | 0,450 0,420 | 0,000 0,00 % | 08:00 | 0,420 16.000 | 0,458 3.276 | 0,450 0,450 | 0,530 0,372 | 1.111 500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
