Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157,6 Mio. 43,5 Mio. 15,5 Mio. 14,3 Mio. 7,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADASTRA HOLDINGS LTD A3C2CD Stuttgart | 0,130 0,137 | -0,007 -5,11 % | 17:48 | 0,126 8.000 | 0,146 8.000 | 0,130 0,130 | 0,296 0,100 | 0 0 | 4 | ||
ADVICENNE A2H8SU Frankfurt | 1,568 1,580 | -0,012 -0,76 % | 09:59 | 1,626 616 | 1,662 602 | 1,568 1,568 | 4,325 1,120 | 0 0 | - | ||
AEQUUS PHARMACEUTICALS INC A2ASE5 Berlin | 0,010 0,001 | +0,009 +1.800 % | 17:52 | 0,004 733.400 | 0,016 163.100 | 0,010 0,007 | 0,041 0,001 | 0 0 | 3 | ||
AKARI THERAPEUTICS PLC ADR A3ESDF Frankfurt | 1,510 1,120 | +0,390 +34,82 % | 08:29 | 1,330 9.050 | 1,490 8.100 | 1,510 1,510 | 4,640 0,945 | 0 0 | 5 | ||
ALEAFIA HEALTH INC A2JHC5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07.23 | 0,014 10,0 Mio. | 0,049 102.050 | 0,000 0,000 | 0,035 0,001 | 0 0 | - | ||
ALGERNON PHARMACEUTICALS INC A3DAFG München | 0,070 0,070 | 0,000 0,00 % | 08:04 | 0,069 50.000 | 0,092 50.000 | 0,070 0,070 | 0,194 0,028 | 0 0 | - | ||
ALLIANCE GROWERS CORP A2DFYX München | 0,012 - | 0,000 0,00 % | 07.01.20 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
AMPIO PHARMACEUTICALS INC A3ETX8 Frankfurt | 0,181 0,169 | 0,000 0,00 % | 11.09.23 | - | - | 0,000 0,000 | 7,400 2,480 | 0 0 | - | ||
ANIMALCARE GROUP PLC A1C7WL Stuttgart | 2,640 2,620 | +0,020 +0,76 % | 16:08 | 2,620 3.000 | 2,920 3.000 | 2,640 2,640 | 2,620 1,850 | 0 0 | - | ||
APOLLON FORMULARIES PLC A2PU5J Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 625.000 | 0,002 75.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 2 | ||
AQUA BIO TECHNOLOGY ASA A0NBAT Frankfurt | 0,383 0,400 | -0,017 -4,25 % | 08:19 | 0,369 5.460 | 0,398 5.460 | 0,383 0,383 | 0,588 0,194 | 0 0 | 1 | ||
ARCEDE PHARMA AB A3DQEG Frankfurt | 0,007 0,007 | 0,000 -5,56 % | 09:17 | 0,008 384.700 | 0,023 131.600 | 0,007 0,007 | 0,153 0,000 | 0 0 | - | ||
ARGENT BIOPHARMA LIMITED A40A1Q Frankfurt | 0,218 0,230 | -0,012 -5,22 % | 08:10 | 0,219 8.000 | 0,262 8.000 | 0,218 0,218 | 5,600 0,176 | 0 0 | 4 | ||
AROCELL AB A12CNW Frankfurt | 0,026 0,026 | +0,000 +0,77 % | 09:17 | 0,033 61.400 | 0,048 62.300 | 0,026 0,026 | 0,051 0,017 | 0 0 | - | ||
ARTIVION INC 900006 Frankfurt | 18,880 19,120 | -0,240 -1,26 % | 08:31 | 19,080 500 | 19,140 500 | 18,880 18,880 | 19,940 11,700 | 0 0 | 1 | ||
ASCELIA PHARMA AB A2H81X Berlin | 1,056 0,900 | +0,156 +17,33 % | 17:50 | 0,987 3.000 | 1,128 3.000 | 1,224 0,897 | 1,500 0,203 | 0 0 | 1 | ||
ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Stuttgart | 11,100 10,900 | +0,200 +1,83 % | 16:08 | 11,100 2.222 | 11,500 2.222 | 11,100 11,100 | 10,900 7,700 | 0 0 | - | ||
ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 08:10 | 10,700 290 | 11,700 265 | 10,800 10,800 | 10,600 7,500 | 0 0 | - | ||
ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 08:04 | 9,200 339 | 9,500 329 | 8,650 8,650 | 15,300 8,400 | 0 0 | 9 | ||
ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 8,750 8,400 | +0,150 +1,74 % | 29.04. | 8,700 1.000 | 8,950 900 | 0,000 0,000 | 15,560 3,880 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.