Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,4 Mio. 42,8 Mio. 4,8 Mio. 4,6 Mio. 4,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OPTINOSE INC A2H5PR Tradegate | 0,790 0,845 | -0,005 -0,63 % | 26.04. | 0,775 5.182 | 0,815 4.879 | 0,860 0,790 | 2,335 0,790 | 5.110 4.158 | 2 | ||
PHARMASGP HOLDING SE A2P4LJ Xetra | 22,200 22,200 | 0,000 0,00 % | 26.04. | 21,800 349 | 22,200 410 | 22,200 21,800 | 29,500 17,700 | 179 3.914 | 1 | ||
CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Tradegate | 1,150 1,110 | +0,020 +1,77 % | 26.04. | 1,100 1.793 | 1,150 1.701 | 1,150 1,110 | 1,220 0,785 | 3.240 3.606 | 8 | ||
HERON THERAPEUTICS INC A1XB6K Tradegate | 2,352 2,382 | +0,058 +2,53 % | 26.04. | 2,256 1.330 | 2,332 1.285 | 2,352 2,294 | 2,968 0,505 | 1.502 3.506 | 1 | ||
ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,600 7,200 | +0,050 +0,66 % | 26.04. | 7,500 220 | 7,600 220 | 7,600 7,600 | 14,900 4,640 | 450 3.420 | - | ||
MEI PHARMA INC A3D69W NASDAQ | 3,050 3,100 | -0,050 -1,61 % | 26.04. | 3,050 5 | 3,880 1 | 3,050 3,050 | 7,840 3,050 | 3.229 3.374 | - | ||
PROTHENA CORPORATION PLC A1KAVV Tradegate | 19,600 19,200 | +0,100 +0,51 % | 26.04. | 19,400 206 | 19,500 204 | 19,600 19,600 | 71,00 18,600 | 170 3.332 | - | ||
AVALO THERAPEUTICS INC A3E2FR Tradegate | 14,850 13,900 | +0,200 +1,37 % | 26.04. | 14,150 100 | 15,100 100 | 14,850 14,600 | 19,000 10,650 | 217 3.206 | - | ||
TG THERAPEUTICS INC A1JXW7 Tradegate | 12,744 12,964 | +0,160 +1,27 % | 26.04. | 12,464 300 | 12,724 300 | 12,938 12,744 | 32,450 6,186 | 250 3.196 | - | ||
CATALENT INC A112H2 Tradegate | 52,19 52,02 | -0,07 -0,13 % | 26.04. | 52,12 191 | 52,39 190 | 52,19 51,91 | 57,50 28,000 | 61 3.183 | - | ||
IMMUNOPRECISE ANTIBODIES LTD A2QJEC Frankfurt | 1,140 1,060 | +0,080 +7,55 % | 26.04. | 1,180 6.800 | 1,270 6.300 | 1,140 1,030 | 3,620 0,920 | 2.757 3.143 | 1 | ||
DR REDDYS LABORATORIES LTD ADR 659157 Stuttgart | 68,50 68,50 | -0,50 -0,72 % | 26.04. | 68,50 100 | 70,50 7.500 | 70,50 68,00 | 72,00 49,000 | 44 3.102 | 4 | ||
ACADIA PHARMACEUTICALS INC 603035 Tradegate | 15,430 15,210 | -0,185 -1,18 % | 26.04. | 15,565 220 | 15,660 220 | 15,430 15,430 | 30,200 15,430 | 200 3.086 | - | ||
FINANCIERE DE TUBIZE SA A0ETZ2 München | 93,50 92,20 | +1,30 +1,41 % | 26.04. | 93,70 100 | 95,70 100 | 93,50 92,40 | 94,50 62,10 | 30 2.805 | - | ||
TAAT GLOBAL ALTERNATIVES INC A3EWCR Tradegate | 0,170 0,164 | +0,003 +1,49 % | 26.04. | 0,000 8.750 | 0,000 4.000 | 0,170 0,161 | 2,120 0,123 | 16.630 2.797 | 2 | ||
SCYNEXIS INC A2P9T4 Tradegate | 1,398 1,361 | -0,046 -3,19 % | 26.04. | 1,411 1.417 | 1,477 1.353 | 1,398 1,398 | 3,435 1,300 | 2.000 2.796 | - | ||
OXFORD BIOMEDICA PLC A2JLRX München | 2,780 2,340 | +0,440 +18,80 % | 26.04. | 2,480 1.000 | 2,940 1.000 | 2,780 2,340 | 5,300 2,140 | 1.000 2.780 | - | ||
OCUPHIRE PHARMA INC A2QG4Z Tradegate | 1,484 1,432 | -0,026 -1,72 % | 26.04. | 1,486 1.500 | 1,532 1.500 | 1,484 1,464 | 5,850 1,426 | 1.870 2.766 | - | ||
HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 22,600 21,800 | 0,000 0,00 % | 26.04. | 22,400 233 | 22,800 228 | 22,600 22,600 | 26,000 19,900 | 120 2.712 | 6 | ||
DARE BIOSCIENCE INC A2DU45 Tradegate | 0,278 0,268 | -0,006 -1,94 % | 26.04. | 0,279 3.200 | 0,287 3.100 | 0,278 0,264 | 0,970 0,259 | 10.200 2.691 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.