Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,0 Mio. 24,5 Mio. 18,1 Mio. 10,1 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 16,200 16,110 | +0,310 +1,95 % | 15.04. | 15,840 315 | 15,940 313 | 17,000 16,200 | 30,200 16,200 | 3.790 63.271 | 1 | ||
| UCB SA 852738 Tradegate | 118,75 120,20 | +0,05 +0,04 % | 15.04. | 118,65 45 | 118,75 45 | 121,05 118,55 | 122,50 65,48 | 489 58.481 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 20,200 20,600 | -0,200 -0,98 % | 15.04. | 19,800 500 | 20,800 150 | 21,200 20,200 | 25,600 13,500 | 2.815 57.943 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 4,955 5,050 | -0,095 -1,88 % | 15.04. | 4,940 1 | 4,950 12 | 5,050 4,940 | 6,690 3,210 | 230.971 56.385 | - | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,336 2,301 | +0,021 +0,91 % | 15.04. | 2,274 2.165 | 2,353 2.103 | 2,450 2,290 | 3,269 2,041 | 22.755 54.078 | 2 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 63,50 65,04 | -0,72 -1,12 % | 15.04. | 62,92 79 | 65,52 76 | 66,40 63,50 | 93,00 52,40 | 743 48.209 | 3 | ||
| VIATRIS INC A2QAME Tradegate | 10,640 10,640 | -0,010 -0,09 % | 15.04. | 10,580 567 | 10,715 559 | 10,945 10,555 | 12,598 8,139 | 4.499 48.060 | 5 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 11,770 12,070 | +0,020 +0,17 % | 15.04. | 0,000 200 | 0,000 200 | 12,340 11,590 | 14,500 5,850 | 4.007 47.528 | - | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 217,00 219,00 | -2,00 -0,91 % | 15.04. | 216,90 40 | 218,40 40 | 220,50 217,00 | 238,00 159,80 | 205 44.932 | 1 | ||
| SUNSHINE BIOPHARMA INC A3DWCT NASDAQ | 0,063 0,082 | 0,000 0,00 % | 15.04. | 0,064 1 | 0,070 20 | 0,077 0,061 | 0,930 0,044 | 1,5 Mio. 44.766 | 2 | ||
| EXSCIENTIA PLC ADR A3C4QW Tradegate | 4,040 4,380 | -0,080 -1,94 % | 15.04. | 4,040 746 | 4,180 716 | 4,500 4,040 | 8,750 4,000 | 10.627 44.731 | - | ||
| NEUROGENE INC A3EX79 NASDAQ | 37,320 39,710 | -2,390 -6,02 % | 15.04. | 37,090 2 | 37,440 2 | 39,530 36,850 | 51,21 12,352 | 34.360 44.521 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 9,990 10,370 | -0,380 -3,66 % | 15.04. | 8,760 1 | 10,000 16 | 10,400 9,850 | 14,700 1,850 | 45.115 42.358 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,324 2,364 | +0,032 +1,40 % | 15.04. | 2,254 1.470 | 2,330 1.420 | 2,434 2,276 | 3,048 1,495 | 16.880 39.502 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 221,60 218,80 | +0,10 +0,05 % | 15.04. | 219,30 22 | 223,40 22 | 221,60 218,50 | 235,90 189,30 | 176 38.680 | - | ||
| VINCERX PHARMA INC A2QHQ0 NASDAQ | 0,859 0,961 | 0,000 0,00 % | 15.04. | 0,840 4 | 0,910 15 | 0,970 0,756 | 8,660 0,625 | 224.871 38.369 | 5 | ||
| EVOLUS INC A2JDYX Tradegate | 11,100 11,400 | -0,100 -0,89 % | 15.04. | 11,000 546 | 11,300 529 | 11,300 11,100 | 14,100 6,700 | 3.273 36.758 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 26,500 26,540 | -0,080 -0,30 % | 15.04. | 26,310 228 | 26,850 223 | 26,900 26,320 | 33,220 24,070 | 1.241 32.866 | - | ||
| LYRA THERAPEUTICS INC A2P36P NASDAQ | 5,280 5,290 | -0,010 -0,19 % | 15.04. | 5,260 8 | 5,270 5 | 5,380 5,200 | 6,630 1,980 | 77.858 32.814 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 7,610 7,920 | +0,030 +0,40 % | 15.04. | 7,540 600 | 7,610 600 | 8,060 7,610 | 12,400 3,820 | 4.192 32.445 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
