Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,7 Mio. 39,0 Mio. 7,5 Mio. 7,4 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TONIX PHARMACEUTICALS HOLDING CORP A3EDH2 NASDAQ | 0,160 0,160 | 0,000 0,00 % | 22:00 | 0,155 4 | 0,160 8 | 0,160 0,158 | 3,300 0,143 | 58.540 8.830 | 1 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 30,200 33,200 | -3,000 -9,04 % | 17:41 | 31,000 194 | 31,600 189 | 31,800 30,200 | 44,400 17,700 | 270 8.426 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 67,38 66,56 | +0,82 +1,23 % | 21:07 | 0,000 230 | 0,000 230 | 67,38 65,02 | 93,00 52,40 | 126 8.320 | - | ||
| LUCY SCIENTIFIC DISCOVERY INC A4043K NASDAQ | 0,869 0,898 | -0,029 -3,23 % | 22:00 | 0,822 1 | 0,934 11 | 0,880 0,869 | 13,900 0,898 | 9.972 8.209 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 6,707 6,621 | +0,086 +1,30 % | 21:59 | 6,696 400 | 6,772 400 | 6,707 6,389 | 13,750 1,993 | 1.250 8.136 | - | ||
| PETROS PHARMACEUTICALS INC A3D2B6 NASDAQ | 0,640 0,634 | +0,006 +0,87 % | 22:00 | 0,621 6 | 0,640 3 | 0,640 0,630 | 4,930 0,632 | 28.529 8.016 | 1 | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 1,204 1,295 | -0,091 -7,03 % | 20:23 | 1,212 2.475 | 1,258 2.384 | 1,307 1,204 | 1,608 0,399 | 6.279 7.895 | 1 | ||
| CATALENT INC A112H2 Tradegate | 52,25 52,25 | 0,00 0,00 % | 20:03 | 51,88 192 | 52,15 191 | 52,25 52,25 | 57,50 28,000 | 150 7.838 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 22,200 22,200 | 0,000 0,00 % | 17:36 | 21,800 499 | 22,200 980 | 22,200 22,000 | 29,500 17,700 | 314 6.911 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,200 12,400 | -0,200 -1,61 % | 21:41 | 12,000 586 | 12,400 563 | 12,400 12,000 | 15,600 12,300 | 565 6.893 | 14 | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 19,995 19,375 | +0,620 +3,20 % | 18:50 | 19,940 150 | 20,550 145 | 19,995 19,460 | 29,500 11,230 | 317 6.203 | - | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 14,450 13,100 | +1,350 +10,31 % | 17:08 | 13,450 100 | 14,300 100 | 14,500 14,450 | 19,000 10,650 | 400 5.790 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 28,000 28,517 | -0,517 -1,81 % | 16:04 | 27,842 360 | 28,126 356 | 28,571 28,000 | 38,344 27,692 | 204 5.714 | 52 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 4,480 4,680 | -0,200 -4,27 % | 18:25 | 4,340 691 | 4,520 662 | 4,480 4,480 | 6,400 3,060 | 1.125 5.040 | 2 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 9,500 10,110 | -0,610 -6,03 % | 21:29 | 0,000 250 | 0,000 250 | 9,955 9,500 | 12,690 3,122 | 511 4.991 | 3 | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 15,900 15,900 | 0,000 0,00 % | 09:10 | 15,600 323 | 15,900 313 | 15,900 15,900 | 18,200 14,500 | 296 4.706 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,833 1,917 | -0,084 -4,38 % | 20:58 | 0,000 1.000 | 0,000 900 | 1,898 1,832 | 2,598 0,896 | 2.338 4.325 | 1 | ||
| SHIONOGI & CO LTD 855648 Berlin | 43,000 44,200 | -1,200 -2,71 % | 14:02 | 43,000 100 | 43,400 100 | 43,000 42,600 | 49,000 37,000 | 100 4.300 | - | ||
| INTRA-CELLULAR THERAPIES INC A1XDTL Tradegate | 67,50 68,50 | -1,00 -1,46 % | 20:54 | 67,00 90 | 67,50 88 | 67,50 67,00 | 78,00 43,750 | 64 4.295 | 3 | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 2,141 2,224 | -0,083 -3,73 % | 20:10 | 2,113 790 | 2,165 770 | 2,285 2,096 | 4,826 1,592 | 1.900 4.080 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
