Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,0 Mio. 51,4 Mio. 5,8 Mio. 5,1 Mio. 4,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 12,100 12,050 | 0,000 0,00 % | 19.04. | 12,050 833 | 12,100 824 | 12,200 11,550 | 13,450 6,600 | 27.799 328.038 | 10 | ||
TILRAY BRANDS INC A2JQSC Tradegate | 1,620 1,621 | +0,001 +0,06 % | 19.04. | 1,610 3.500 | 1,629 3.500 | 1,656 1,555 | 3,240 1,370 | 193.925 312.479 | 9 | ||
NEUROGENE INC A3EX79 NASDAQ | 30,340 31,580 | -1,240 -3,93 % | 19.04. | 12,230 1 | 48,570 2 | 30,760 30,060 | 51,21 12,352 | 29.917 237.796 | - | ||
INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,177 0,185 | -0,004 -2,21 % | 19.04. | 0,000 18.000 | 0,000 40.000 | 0,184 0,170 | 0,345 0,140 | 1,3 Mio. 237.794 | 8 | ||
LYRA THERAPEUTICS INC A2P36P NASDAQ | 5,190 5,370 | -0,200 -3,71 % | 19.04. | 5,160 8 | 5,190 2 | 5,220 5,130 | 6,630 1,980 | 79.667 198.633 | 1 | ||
GILEAD SCIENCES INC 885823 Tradegate | 62,67 62,16 | 0,00 0,00 % | 19.04. | 62,61 159 | 62,73 159 | 62,75 61,71 | 80,58 61,71 | 3.027 187.862 | 5 | ||
SKYE BIOSCIENCE INC A3ES4X NASDAQ | 16,200 16,865 | -0,630 -3,74 % | 19.04. | 6,480 2 | 17,570 1 | 16,770 15,580 | 16,950 12,400 | 22.770 183.930 | - | ||
JAGUAR HEALTH INC A3D37R Tradegate | 0,152 0,166 | +0,005 +3,33 % | 19.04. | 0,141 15.000 | 0,156 15.000 | 0,164 0,147 | 1,100 0,049 | 992.344 155.032 | 6 | ||
ABBOTT LABORATORIES 850103 Tradegate | 100,06 98,91 | -0,64 -0,64 % | 19.04. | 100,48 99 | 100,94 99 | 100,82 98,13 | 111,28 85,06 | 1.310 129.807 | 39 | ||
SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,740 9,260 | -0,520 -5,62 % | 19.04. | 8,700 12 | 11,050 1 | 8,850 8,680 | 14,700 1,850 | 42.529 129.215 | - | ||
BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 45,830 45,375 | -0,100 -0,22 % | 19.04. | 45,765 218 | 46,090 216 | 45,930 44,880 | 64,50 44,100 | 2.558 116.132 | 7 | ||
VERTEX PHARMACEUTICALS INC 882807 Tradegate | 369,90 369,65 | -0,30 -0,08 % | 19.04. | 368,00 27 | 371,35 26 | 371,20 367,00 | 436,00 286,65 | 300 110.720 | 9 | ||
GRIFOLS SA A2ABUQ Tradegate | 8,254 8,562 | +0,036 +0,44 % | 19.04. | 8,168 640 | 8,266 630 | 8,544 8,254 | 15,900 6,338 | 13.086 109.483 | 6 | ||
ZEALAND PHARMA A/S A0YJW7 Tradegate | 78,75 79,90 | +0,25 +0,32 % | 19.04. | 78,10 20 | 78,85 20 | 79,10 77,30 | 103,40 28,940 | 1.380 108.100 | 2 | ||
SYNBIOTIC SE A3E5A5 Tradegate | 9,100 9,520 | +0,020 +0,22 % | 19.04. | 9,060 250 | 9,100 254 | 9,460 9,060 | 19,350 2,850 | 11.029 102.077 | 3 | ||
EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 80,81 81,23 | +0,17 +0,21 % | 19.04. | 80,40 124 | 80,90 123 | 81,40 80,35 | 88,86 57,16 | 1.164 93.895 | 2 | ||
MPH HEALTH CARE AG A289V0 Xetra | 21,000 19,600 | +1,400 +7,14 % | 19.04. | 20,800 365 | 21,200 300 | 21,400 19,800 | 25,600 13,850 | 4.426 92.441 | - | ||
HALEON PLC A3DNZQ Xetra | 3,801 3,778 | +0,023 +0,61 % | 19.04. | 3,700 200 | 3,840 81 | 3,829 3,771 | 4,071 3,573 | 24.235 92.247 | 3 | ||
ABBVIE INC A1J84E Tradegate | 155,60 154,72 | -0,60 -0,38 % | 19.04. | 156,02 64 | 156,36 63 | 156,26 153,26 | 168,98 118,80 | 592 91.402 | 22 | ||
LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 79,00 79,20 | -0,25 -0,32 % | 19.04. | 79,15 40 | 79,30 40 | 79,00 77,90 | 83,30 37,900 | 1.108 86.583 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.