Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,4 Mio. 72,3 Mio. 11,1 Mio. 7,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 10,890 11,000 | -0,110 -1,00 % | 17:32 | 10,810 750 | 11,010 750 | 10,910 10,890 | 12,690 3,122 | 2.002 21.817 | 1 | ||
| ORGANIGRAM HOLDINGS INC A3EHBC Tradegate | 1,810 1,720 | +0,090 +5,23 % | 18:21 | 1,788 4.500 | 1,808 4.500 | 1,824 1,668 | 2,680 0,925 | 11.353 20.150 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 6,678 6,612 | +0,066 +1,00 % | 16:31 | 6,652 1.500 | 6,696 1.500 | 6,788 6,423 | 13,750 1,993 | 3.039 19.729 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 7,600 7,900 | -0,300 -3,80 % | 17:36 | 7,450 622 | 7,700 622 | 8,050 7,500 | 13,800 5,860 | 2.460 19.375 | 1 | ||
| VINCERX PHARMA INC A2QHQ0 NASDAQ | 0,890 0,930 | -0,040 -4,30 % | 18:33 | 0,882 8 | 0,910 4 | 0,890 0,862 | 8,660 0,625 | 42.617 18.589 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 3,070 3,190 | -0,120 -3,76 % | 18:28 | 3,070 5 | 3,080 2 | 3,070 3,070 | 8,590 2,710 | 8.498 17.805 | 6 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 64,50 64,50 | 0,00 0,00 % | 18:00 | 64,00 390 | 64,50 390 | 65,00 64,00 | 70,00 56,50 | 267 17.208 | 21 | ||
| AGILE THERAPEUTICS INC A3D7A3 NASDAQ | 0,580 0,525 | -0,022 -3,69 % | 25.03. | 0,220 1 | 0,261 1 | 0,609 0,520 | 6,840 0,525 | 366.775 16.619 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 49,250 49,400 | -0,150 -0,30 % | 18:00 | 49,250 410 | 49,310 410 | 49,610 49,250 | 68,66 47,670 | 287 14.178 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 3,110 3,100 | +0,010 +0,32 % | 15:30 | 3,120 2 | 3,160 1 | 3,110 3,110 | 5,710 2,480 | 7.363 13.665 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 38,780 38,340 | +0,440 +1,15 % | 17:28 | 38,560 650 | 38,630 650 | 38,880 38,780 | 49,150 32,100 | 343 13.333 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 78,65 80,25 | -1,60 -1,99 % | 14:21 | 79,30 40 | 79,40 40 | 80,70 78,65 | 83,30 37,900 | 166 13.238 | 1 | ||
| MEI PHARMA INC A3D69W NASDAQ | 3,320 3,340 | -0,020 -0,60 % | 18:25 | 3,250 2 | 3,460 1 | 3,320 3,320 | 7,840 3,210 | 2.393 12.851 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 27,690 27,130 | +0,560 +2,06 % | 16:05 | 27,410 73 | 27,740 290 | 27,820 27,410 | 34,900 22,860 | 451 12.511 | - | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 1,228 1,261 | -0,033 -2,62 % | 18:07 | 1,221 2.700 | 1,247 3.400 | 1,289 1,200 | 1,608 0,399 | 10.053 12.173 | 2 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,378 1,318 | +0,060 +4,55 % | 18:31 | 1,354 2.300 | 1,378 2.200 | 1,386 1,338 | 1,970 0,463 | 8.806 12.013 | - | ||
| ROCKET LAB USA INC A3CY7P Tradegate | 3,385 3,340 | +0,045 +1,35 % | 18:29 | 3,325 6.500 | 3,365 9.200 | 3,425 3,300 | 4,735 3,265 | 3.325 11.001 | 5 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 359,00 359,20 | -0,20 -0,06 % | 15:31 | 357,70 30 | 360,20 30 | 359,00 359,00 | 383,50 170,00 | 30 10.770 | - | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 355,70 353,80 | +1,90 +0,54 % | 18:38 | 355,60 42 | 357,30 41
| 355,70 351,60 | 385,10 298,70 | 29 10.307 | 1 | ||
| PETROS PHARMACEUTICALS INC A3D2B6 NASDAQ | 0,700 0,686 | +0,014 +2,01 % | 15:30 | 0,685 4 | 0,681 1 | 0,700 0,700 | 9,540 0,686 | 17.794 10.133 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
